Indicators

Colgate-Palmolive (NY: CL )

86.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.78	19.89	19.43	19.44	5,077,029	-0.34(-1.71%)
Feb 27, 2006	19.40	19.81	19.37	19.78	4,837,387	+0.29(+1.48%)
Feb 24, 2006	19.55	19.62	19.44	19.49	4,213,480	-0.01(-0.05%)
Feb 23, 2006	19.39	19.62	19.36	19.50	4,140,606	+0.03(+0.15%)
Feb 22, 2006	19.33	19.62	19.27	19.47	4,093,519	+0.09(+0.46%)
Feb 21, 2006	19.44	19.48	19.35	19.38	3,839,864	-0.17(-0.88%)
Feb 17, 2006	19.54	19.59	19.44	19.55	4,503,852	-0.00(-0.02%)
Feb 16, 2006	19.44	19.56	19.39	19.56	3,427,008	+0.11(+0.55%)
Feb 15, 2006	19.36	19.48	19.16	19.45	4,557,666	+0.09(+0.48%)
Feb 14, 2006	19.32	19.43	19.27	19.36	3,814,078	+0.06(+0.30%)
Feb 13, 2006	19.27	19.31	19.16	19.30	3,321,902	+0.03(+0.13%)
Feb 10, 2006	19.21	19.37	19.18	19.27	4,138,364	+0.09(+0.48%)
Feb 09, 2006	19.15	19.36	19.14	19.18	4,308,495	-0.04(-0.22%)
Feb 08, 2006	19.17	19.33	19.11	19.22	3,691,314	+0.02(+0.11%)
Feb 07, 2006	19.27	19.30	19.12	19.20	4,558,507	-0.12(-0.61%)
Feb 06, 2006	19.34	19.41	19.26	19.32	3,966,551	-0.14(-0.72%)
Feb 03, 2006	19.43	19.58	19.38	19.46	4,202,829	-0.11(-0.55%)
Feb 02, 2006	19.73	19.73	19.54	19.57	6,819,542	-0.16(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.