Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 15.24 15.24 15.24 15.24 0 +0.00(+0.00%)
May 30, 2006 15.24 15.24 15.24 15.24 321 -0.16(-1.01%)
May 26, 2006 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
May 25, 2006 15.40 15.40 15.39 15.39 482 -0.16(-1.00%)
May 24, 2006 15.42 15.55 15.42 15.55 643 +0.11(+0.73%)
May 23, 2006 15.69 15.69 15.44 15.44 643 -0.11(-0.72%)
May 22, 2006 15.86 15.86 15.55 15.55 19,777 -0.21(-1.30%)
May 19, 2006 15.14 15.89 15.14 15.75 3,215 +0.95(+6.43%)
May 18, 2006 14.80 14.80 14.80 14.80 321 +0.00(+0.00%)
May 17, 2006 14.73 14.80 14.62 14.80 6,753 +0.15(+1.02%)
May 16, 2006 14.80 14.82 14.65 14.65 3,376 -0.24(-1.59%)
May 15, 2006 14.77 14.91 14.77 14.89 3,537 +0.27(+1.87%)
May 12, 2006 14.96 14.96 14.49 14.62 3,215 -0.51(-3.37%)
May 11, 2006 15.21 15.24 15.13 15.13 1,447 +0.03(+0.21%)
May 10, 2006 15.42 15.42 14.93 15.09 7,235 -0.27(-1.74%)
May 09, 2006 15.18 15.36 15.18 15.36 2,251 +0.00(+0.00%)
May 08, 2006 14.99 15.36 14.99 15.36 7,396 +0.11(+0.69%)
May 05, 2006 15.21 15.33 15.18 15.26 1,607 +0.21(+1.41%)
May 04, 2006 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
May 03, 2006 15.02 15.24 14.90 15.04 9,647 +0.02(+0.17%)
May 02, 2006 14.97 15.02 14.93 15.02 2,251 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.