Aarons Holdings Company (NY: AAN )

16.18 +0.43 (+2.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 26.13 26.38 26.13 26.38 200 +0.50(+1.93%)
Dec 28, 2006 25.88 25.88 25.88 25.88 100 +0.25(+0.98%)
Dec 27, 2006 25.34 25.63 25.34 25.63 300 +0.36(+1.42%)
Dec 26, 2006 25.01 25.27 25.01 25.27 400 +0.50(+2.02%)
Dec 22, 2006 24.77 24.77 24.77 24.77 100 -0.25(-1.00%)
Dec 21, 2006 25.02 25.02 25.02 25.02 100 -0.25(-0.99%)
Dec 20, 2006 25.02 25.28 25.01 25.27 1,200 +0.48(+1.94%)
Dec 19, 2006 25.05 25.05 24.79 24.79 400 -0.57(-2.25%)
Dec 18, 2006 25.56 25.56 25.36 25.36 200 -0.29(-1.13%)
Dec 15, 2006 25.81 25.81 25.65 25.65 300 -0.28(-1.08%)
Dec 14, 2006 25.41 26.08 25.41 25.93 1,200 +0.77(+3.06%)
Dec 13, 2006 24.61 25.16 24.61 25.16 3,600 +0.30(+1.21%)
Dec 12, 2006 24.90 24.90 24.86 24.86 300 -0.14(-0.56%)
Dec 11, 2006 24.75 25.00 24.50 25.00 800 +0.16(+0.64%)
Dec 08, 2006 24.96 24.96 24.84 24.84 500 +0.04(+0.16%)
Dec 07, 2006 25.05 25.05 24.80 24.80 300 -0.38(-1.51%)
Dec 06, 2006 25.14 25.19 24.68 25.18 3,600 +0.13(+0.52%)
Dec 05, 2006 24.92 25.05 24.92 25.05 1,500 +0.13(+0.52%)
Dec 04, 2006 24.15 24.92 24.15 24.92 2,500 +0.77(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.