Aarons Holdings Company (NY: AAN )

9.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 24.23 24.23 23.98 24.23 200 +0.00(+0.00%)
Nov 29, 2006 23.98 24.23 23.98 24.23 200 +0.48(+2.02%)
Nov 28, 2006 23.30 23.75 23.30 23.75 1,500 +0.45(+1.93%)
Nov 27, 2006 23.75 23.82 23.30 23.30 3,700 -0.70(-2.92%)
Nov 24, 2006 24.00 24.00 24.00 24.00 1,000 +0.00(+0.00%)
Nov 22, 2006 24.00 24.00 24.00 24.00 500 +0.00(+0.00%)
Nov 21, 2006 24.09 24.09 24.00 24.00 1,800 +0.00(+0.00%)
Nov 20, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 17, 2006 24.00 24.00 24.00 24.00 100 -0.24(-0.99%)
Nov 16, 2006 24.57 24.57 23.77 24.24 5,100 -0.53(-2.14%)
Nov 15, 2006 23.95 24.90 23.95 24.77 2,900 +1.19(+5.05%)
Nov 14, 2006 23.58 23.58 23.58 23.58 0 +0.00(+0.00%)
Nov 13, 2006 23.75 23.75 23.58 23.58 500 -0.17(-0.72%)
Nov 10, 2006 23.50 23.75 23.50 23.75 600 +0.18(+0.76%)
Nov 09, 2006 23.74 24.00 23.51 23.57 2,100 -0.18(-0.76%)
Nov 08, 2006 23.35 23.75 23.35 23.75 400 +0.15(+0.64%)
Nov 07, 2006 23.60 23.60 23.60 23.60 400 +0.25(+1.07%)
Nov 06, 2006 23.50 23.50 23.15 23.35 1,600 +0.35(+1.52%)
Nov 03, 2006 22.95 23.00 22.79 23.00 1,100 +0.40(+1.77%)
Nov 02, 2006 22.75 22.75 22.60 22.60 200 -0.37(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.