Indicators

Acme United Corp (NY: ACU )

43.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.64	14.79	14.56	14.75	5,800	+0.19(+1.28%)
Sep 28, 2006	14.70	14.79	14.51	14.56	2,800	+0.02(+0.17%)
Sep 27, 2006	14.70	14.70	14.54	14.54	2,800	-0.20(-1.36%)
Sep 26, 2006	14.61	14.74	14.61	14.74	400	-0.15(-1.01%)
Sep 25, 2006	14.50	14.89	14.35	14.89	3,700	+0.64(+4.49%)
Sep 22, 2006	14.34	14.35	14.15	14.25	600	+0.00(+0.00%)
Sep 21, 2006	14.20	14.37	14.20	14.25	3,800	+0.01(+0.07%)
Sep 20, 2006	14.30	14.30	14.21	14.24	2,300	-0.16(-1.11%)
Sep 19, 2006	14.40	14.40	14.16	14.40	2,600	-0.10(-0.69%)
Sep 18, 2006	14.75	14.75	14.41	14.50	2,500	-0.35(-2.36%)
Sep 15, 2006	14.80	14.90	14.80	14.85	2,600	+0.06(+0.41%)
Sep 14, 2006	14.39	14.79	14.39	14.79	6,600	+0.53(+3.72%)
Sep 13, 2006	13.60	14.30	13.56	14.26	31,900	+0.76(+5.63%)
Sep 12, 2006	13.45	14.04	13.45	13.50	10,000	+0.08(+0.60%)
Sep 11, 2006	13.50	13.58	13.30	13.42	6,900	-0.08(-0.59%)
Sep 08, 2006	13.45	13.52	13.45	13.50	11,900	+0.13(+0.97%)
Sep 07, 2006	13.65	13.65	13.37	13.37	11,900	-0.27(-1.98%)
Sep 06, 2006	13.64	13.75	13.55	13.64	10,700	+0.04(+0.29%)
Sep 05, 2006	13.65	13.65	13.45	13.60	4,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.