Skip to main content

Lennox International (NY: LII )

488.76 +2.08 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 23.90 24.18 23.65 24.18 420,273 +0.32(+1.35%)
Nov 29, 2006 23.73 23.90 23.62 23.85 491,629 +0.26(+1.09%)
Nov 28, 2006 23.51 23.62 23.16 23.60 458,128 +0.07(+0.32%)
Nov 27, 2006 23.98 24.02 23.49 23.52 346,136 -0.50(-2.10%)
Nov 24, 2006 23.98 24.03 23.76 24.03 190,846 -0.03(-0.14%)
Nov 22, 2006 24.08 24.23 23.90 24.06 218,784 +0.09(+0.38%)
Nov 21, 2006 24.15 24.18 23.92 23.97 382,902 -0.26(-1.09%)
Nov 20, 2006 24.00 24.31 24.00 24.23 260,872 +0.26(+1.07%)
Nov 17, 2006 23.92 24.00 23.83 23.98 433,577 +0.00(+0.00%)
Nov 16, 2006 23.90 24.06 23.79 23.98 523,679 -0.01(-0.03%)
Nov 15, 2006 23.46 24.22 23.46 23.99 587,899 -0.20(-0.82%)
Nov 14, 2006 23.59 24.21 23.57 24.19 502,877 +0.58(+2.45%)
Nov 13, 2006 23.61 23.64 23.39 23.61 382,660 -0.02(-0.07%)
Nov 10, 2006 23.23 23.63 23.23 23.62 276,473 +0.27(+1.17%)
Nov 09, 2006 23.37 23.61 23.21 23.35 478,930 +0.06(+0.25%)
Nov 08, 2006 23.11 23.33 22.99 23.29 468,045 -0.02(-0.11%)
Nov 07, 2006 22.94 23.38 22.91 23.32 588,262 +0.53(+2.32%)
Nov 06, 2006 22.61 22.88 22.56 22.79 536,378 +0.21(+0.92%)
Nov 03, 2006 22.32 22.66 22.28 22.58 536,861 +0.26(+1.19%)
Nov 02, 2006 22.23 22.42 22.05 22.32 561,534 +0.05(+0.22%)
Nov 01, 2006 22.34 22.52 22.17 22.27 1,004,303 -0.02(-0.11%)
Oct 31, 2006 22.20 22.48 21.91 22.29 1,266,384 +0.18(+0.82%)
Oct 30, 2006 21.80 22.19 21.74 22.11 812,972 +0.32(+1.48%)
Oct 27, 2006 21.61 21.94 21.17 21.79 940,324 +0.01(+0.04%)
Oct 26, 2006 21.14 21.91 21.14 21.78 949,274 +1.04(+5.02%)
Oct 25, 2006 20.55 20.92 20.41 20.74 456,193 +0.10(+0.48%)
Oct 24, 2006 20.51 20.64 20.44 20.64 251,196 +0.01(+0.04%)
Oct 23, 2006 20.43 20.66 20.32 20.63 286,148 +0.23(+1.13%)
Oct 20, 2006 20.91 20.91 20.36 20.40 237,046 -0.47(-2.26%)
Oct 19, 2006 20.55 20.93 20.54 20.87 620,795 +0.36(+1.77%)
Oct 18, 2006 20.46 20.62 20.34 20.51 582,457 +0.12(+0.57%)
Oct 17, 2006 20.19 20.46 20.01 20.39 910,331 -0.04(-0.20%)
Oct 16, 2006 19.97 20.60 19.97 20.43 567,339 +0.55(+2.74%)
Oct 13, 2006 19.31 19.95 19.31 19.89 654,054 +0.40(+2.04%)
Oct 12, 2006 19.22 19.51 19.14 19.49 310,942 +0.34(+1.77%)
Oct 11, 2006 19.18 19.26 18.96 19.15 148,395 -0.05(-0.26%)
Oct 10, 2006 19.04 19.31 19.02 19.20 214,188 +0.19(+1.00%)
Oct 09, 2006 18.93 19.17 18.81 19.01 236,441 +0.01(+0.04%)
Oct 06, 2006 19.11 19.21 18.86 19.00 255,913 -0.11(-0.56%)
Oct 05, 2006 19.27 19.34 18.87 19.11 379,879 -0.20(-1.03%)
Oct 04, 2006 19.09 19.32 18.93 19.31 262,444 +0.21(+1.13%)
Oct 03, 2006 18.73 19.12 18.55 19.09 436,359 +0.36(+1.90%)
Oct 02, 2006 18.89 19.02 18.72 18.74 401,648 -0.20(-1.05%)
Sep 29, 2006 19.28 19.28 18.93 18.93 313,602 -0.35(-1.80%)
Sep 28, 2006 19.32 19.49 19.12 19.28 481,833 -0.04(-0.21%)
Sep 27, 2006 19.46 19.59 19.23 19.32 325,938 -0.15(-0.76%)
Sep 26, 2006 19.36 19.54 19.16 19.47 298,243 +0.04(+0.21%)
Sep 25, 2006 19.44 19.51 19.17 19.43 400,923 +0.12(+0.60%)
Sep 22, 2006 19.41 19.43 19.09 19.32 394,150 -0.17(-0.85%)
Sep 21, 2006 19.65 19.79 19.31 19.48 481,833 -0.15(-0.76%)
Sep 20, 2006 19.51 19.73 19.39 19.63 556,333 +0.26(+1.32%)
Sep 19, 2006 19.19 19.50 19.05 19.37 803,297 +0.16(+0.82%)
Sep 18, 2006 19.23 19.32 18.89 19.22 746,575 +0.36(+1.93%)
Sep 15, 2006 18.93 19.10 18.79 18.85 593,341 +0.18(+0.97%)
Sep 14, 2006 18.93 18.98 18.59 18.67 705,697 -0.27(-1.44%)
Sep 13, 2006 18.79 19.20 18.79 18.94 387,135 +0.16(+0.84%)
Sep 12, 2006 18.41 18.99 18.41 18.79 484,010 +0.37(+2.02%)
Sep 11, 2006 18.60 18.74 18.38 18.41 394,392 -0.27(-1.46%)
Sep 08, 2006 18.03 18.95 18.03 18.69 624,544 -0.07(-0.35%)
Sep 07, 2006 18.69 19.02 18.49 18.75 543,755 -0.10(-0.53%)
Sep 06, 2006 19.18 19.27 18.85 18.85 474,939 -0.49(-2.52%)
Sep 05, 2006 19.41 19.60 19.30 19.34 721,540 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.