Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 86.43 87.04 86.13 86.93 1,426,411 +0.42(+0.49%)
Aug 30, 2006 86.69 87.05 85.48 86.51 1,649,193 +0.36(+0.42%)
Aug 29, 2006 86.82 87.21 85.51 86.15 2,489,188 -0.67(-0.77%)
Aug 28, 2006 85.70 87.74 85.69 86.82 2,272,797 +1.51(+1.77%)
Aug 25, 2006 84.43 85.76 84.26 85.32 1,665,695 +0.89(+1.05%)
Aug 24, 2006 86.05 86.26 84.16 84.43 4,336,991 -0.89(-1.05%)
Aug 23, 2006 86.74 87.06 84.78 85.33 2,763,221 -1.31(-1.51%)
Aug 22, 2006 87.25 87.98 86.38 86.63 2,159,024 -0.61(-0.70%)
Aug 21, 2006 88.97 89.03 86.97 87.24 2,058,731 -2.14(-2.40%)
Aug 18, 2006 89.92 90.21 88.83 89.39 1,559,592 -0.30(-0.34%)
Aug 17, 2006 88.76 90.08 88.41 89.69 2,294,297 +0.07(+0.08%)
Aug 16, 2006 87.60 89.94 86.28 89.62 4,603,935 +3.48(+4.04%)
Aug 15, 2006 84.97 86.35 84.39 86.14 3,711,295 +1.60(+1.89%)
Aug 14, 2006 85.49 86.69 84.26 84.54 3,742,905 -0.08(-0.09%)
Aug 11, 2006 86.18 86.18 84.15 84.62 2,353,450 -1.67(-1.93%)
Aug 10, 2006 84.67 86.45 84.34 86.29 3,310,705 +1.62(+1.91%)
Aug 09, 2006 88.63 89.47 84.27 84.67 4,651,350 -3.43(-3.90%)
Aug 08, 2006 89.27 89.87 87.55 88.10 2,034,559 -0.66(-0.75%)
Aug 07, 2006 89.92 90.31 88.42 88.77 1,653,958 -1.16(-1.29%)
Aug 04, 2006 91.25 94.31 89.00 89.93 3,144,403 -0.72(-0.80%)
Aug 03, 2006 87.43 91.40 87.43 90.65 2,099,057 +1.75(+1.96%)
Aug 02, 2006 89.15 89.58 88.05 88.90 1,932,987 +0.09(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.