Skip to main content

FedEx Corp (NY: FDX )

289.02 +1.14 (+0.40%)
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 90.51 90.51 89.61 90.09 2,530,100 -0.50(-0.55%)
Jul 28, 2006 87.65 91.11 87.49 90.59 3,486,442 +2.99(+3.41%)
Jul 27, 2006 90.50 91.77 87.21 87.60 4,704,187 -4.16(-4.54%)
Jul 26, 2006 93.87 93.87 90.38 91.77 4,139,424 -2.28(-2.42%)
Jul 25, 2006 91.98 94.88 90.00 94.05 5,758,046 -0.97(-1.02%)
Jul 24, 2006 94.17 95.41 93.37 95.02 1,892,112 +1.68(+1.80%)
Jul 21, 2006 93.25 93.66 89.72 93.34 3,727,620 +0.31(+0.33%)
Jul 20, 2006 97.65 97.97 92.99 93.03 2,843,805 -3.72(-3.84%)
Jul 19, 2006 93.78 96.95 93.04 96.75 3,075,917 +3.48(+3.74%)
Jul 18, 2006 94.23 94.57 92.32 93.26 2,264,397 -0.36(-0.39%)
Jul 17, 2006 93.78 94.51 93.15 93.62 1,498,556 -0.16(-0.17%)
Jul 14, 2006 94.90 95.06 92.40 93.79 2,848,222 -1.32(-1.39%)
Jul 13, 2006 96.88 96.92 94.78 95.11 2,115,971 -1.76(-1.82%)
Jul 12, 2006 98.90 99.00 96.78 96.88 1,900,364 -1.86(-1.88%)
Jul 11, 2006 98.43 98.94 96.83 98.74 1,757,866 -0.20(-0.20%)
Jul 10, 2006 99.29 99.29 97.81 98.93 1,040,609 +0.51(+0.52%)
Jul 07, 2006 100.28 100.28 98.31 98.43 1,666,858 -1.86(-1.85%)
Jul 06, 2006 101.01 101.27 99.47 100.28 1,572,595 -0.52(-0.52%)
Jul 05, 2006 101.57 102.16 99.72 100.81 1,947,089 -0.96(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.