FedEx Corp (NY: FDX )

180.26 -1.96 (-1.08%)
Streaming Delayed Price Updated: 11:18 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 93.51 93.51 92.57 93.07 2,449,012 -0.52(-0.55%)
Jul 28, 2006 90.56 94.13 90.39 93.59 3,374,704 +3.08(+3.41%)
Jul 27, 2006 93.50 94.81 90.09 90.50 4,553,421 -4.30(-4.54%)
Jul 26, 2006 96.97 96.97 93.37 94.80 4,006,758 -2.36(-2.42%)
Jul 25, 2006 95.03 98.02 92.98 97.16 5,573,505 -1.00(-1.02%)
Jul 24, 2006 97.28 98.57 96.46 98.16 1,831,471 +1.73(+1.80%)
Jul 21, 2006 96.33 96.76 92.69 96.43 3,608,152 +0.32(+0.33%)
Jul 20, 2006 100.88 101.21 96.07 96.11 2,752,663 -3.84(-3.84%)
Jul 19, 2006 96.88 100.16 96.12 99.95 2,977,336 +3.60(+3.74%)
Jul 18, 2006 97.35 97.70 95.37 96.35 2,191,825 -0.37(-0.39%)
Jul 17, 2006 96.88 97.64 96.24 96.72 1,450,528 -0.17(-0.17%)
Jul 14, 2006 98.04 98.21 95.46 96.89 2,756,938 -1.37(-1.39%)
Jul 13, 2006 100.08 100.13 97.92 98.26 2,048,156 -1.82(-1.82%)
Jul 12, 2006 102.17 102.28 99.99 100.08 1,839,459 -1.92(-1.88%)
Jul 11, 2006 101.68 102.22 100.03 102.00 1,701,527 -0.20(-0.20%)
Jul 10, 2006 102.57 102.57 101.04 102.21 1,007,258 +0.53(+0.52%)
Jul 07, 2006 103.60 103.60 101.57 101.68 1,613,436 -1.92(-1.85%)
Jul 06, 2006 104.35 104.62 102.76 103.60 1,522,194 -0.54(-0.52%)
Jul 05, 2006 104.93 105.54 103.02 104.15 1,884,686 -1.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.