Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 90.52 90.52 89.62 90.10 2,529,747 -0.50(-0.55%)
Jul 28, 2006 87.67 91.12 87.50 90.60 3,485,956 +2.99(+3.41%)
Jul 27, 2006 90.51 91.79 87.22 87.61 4,703,530 -4.16(-4.54%)
Jul 26, 2006 93.88 93.88 90.39 91.78 4,138,846 -2.28(-2.42%)
Jul 25, 2006 91.99 94.89 90.02 94.06 5,757,243 -0.97(-1.02%)
Jul 24, 2006 94.18 95.43 93.38 95.03 1,891,848 +1.68(+1.80%)
Jul 21, 2006 93.26 93.67 89.73 93.35 3,727,100 +0.31(+0.33%)
Jul 20, 2006 97.66 97.98 93.00 93.04 2,843,408 -3.72(-3.84%)
Jul 19, 2006 93.79 96.97 93.05 96.76 3,075,488 +3.48(+3.74%)
Jul 18, 2006 94.24 94.58 92.33 93.28 2,264,081 -0.36(-0.39%)
Jul 17, 2006 93.79 94.52 93.16 93.64 1,498,347 -0.16(-0.17%)
Jul 14, 2006 94.91 95.07 92.42 93.80 2,847,824 -1.33(-1.39%)
Jul 13, 2006 96.89 96.93 94.79 95.13 2,115,676 -1.76(-1.82%)
Jul 12, 2006 98.91 99.02 96.80 96.89 1,900,099 -1.86(-1.88%)
Jul 11, 2006 98.44 98.96 96.84 98.75 1,757,621 -0.20(-0.20%)
Jul 10, 2006 99.30 99.30 97.82 98.95 1,040,464 +0.51(+0.52%)
Jul 07, 2006 100.30 100.30 98.33 98.44 1,666,625 -1.86(-1.85%)
Jul 06, 2006 101.02 101.28 99.48 100.30 1,572,375 -0.52(-0.52%)
Jul 05, 2006 101.58 102.17 99.73 100.82 1,946,817 -0.96(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.