Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 100.68 101.00 99.78 100.56 1,281,259 -0.12(-0.12%)
Jun 29, 2006 98.18 100.68 97.73 100.68 3,087,341 +3.47(+3.57%)
Jun 28, 2006 98.53 98.61 96.98 97.21 2,310,916 -0.89(-0.91%)
Jun 27, 2006 99.26 100.05 98.10 98.10 1,999,811 -0.87(-0.88%)
Jun 26, 2006 98.99 99.69 98.03 98.97 1,427,689 -0.02(-0.02%)
Jun 23, 2006 97.45 99.73 97.40 98.99 1,751,577 +1.34(+1.37%)
Jun 22, 2006 97.66 98.45 96.63 97.65 1,980,868 -0.33(-0.33%)
Jun 21, 2006 95.47 98.09 94.78 97.97 5,133,406 +4.77(+5.11%)
Jun 20, 2006 94.70 95.12 93.21 93.21 2,260,014 -1.20(-1.28%)
Jun 19, 2006 94.52 95.50 94.03 94.41 1,490,677 +0.07(+0.07%)
Jun 16, 2006 93.78 94.52 93.39 94.34 1,661,860 +0.12(+0.13%)
Jun 15, 2006 91.64 94.43 91.25 94.22 2,020,380 +3.34(+3.67%)
Jun 14, 2006 90.51 91.09 89.58 90.88 1,609,215 +0.36(+0.40%)
Jun 13, 2006 90.44 91.69 89.27 90.52 2,183,545 +0.09(+0.10%)
Jun 12, 2006 91.48 92.29 90.38 90.44 1,329,953 -1.26(-1.38%)
Jun 09, 2006 92.83 93.28 91.43 91.70 1,416,300 -1.02(-1.10%)
Jun 08, 2006 92.64 92.87 89.96 92.73 2,520,682 +0.01(+0.01%)
Jun 07, 2006 93.98 95.00 92.66 92.72 1,935,428 -0.45(-0.48%)
Jun 06, 2006 92.92 93.39 91.41 93.16 1,915,207 +0.46(+0.49%)
Jun 05, 2006 95.00 95.48 92.58 92.71 1,497,417 -2.92(-3.05%)
Jun 02, 2006 95.81 95.93 95.05 95.63 1,345,293 -0.19(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.