Aarons Holdings Company (NY: AAN )

27.48 USD -0.14 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 24.25 24.25 24.00 24.21 4,900 +0.23(+0.96%)
Jun 29, 2006 23.98 23.98 23.98 23.98 0 +0.34(+1.44%)
Jun 28, 2006 23.64 23.64 23.64 23.64 0 +0.00(+0.00%)
Jun 27, 2006 23.65 23.89 23.45 23.64 2,500 +0.24(+1.03%)
Jun 23, 2006 23.25 23.40 23.25 23.40 200 +0.40(+1.74%)
Jun 22, 2006 23.00 23.00 23.00 23.00 100 -0.21(-0.90%)
Jun 21, 2006 23.00 23.35 23.00 23.21 1,200 +0.07(+0.30%)
Jun 20, 2006 23.14 23.14 23.14 23.14 100 -0.25(-1.07%)
Jun 19, 2006 23.70 23.70 23.20 23.39 3,200 -0.54(-2.26%)
Jun 16, 2006 24.00 24.04 23.93 23.93 3,400 -0.07(-0.29%)
Jun 15, 2006 24.00 24.10 24.00 24.00 1,100 +0.25(+1.05%)
Jun 14, 2006 23.75 23.75 23.75 23.75 100 -0.24(-1.00%)
Jun 13, 2006 23.74 24.09 23.74 23.99 3,000 +0.49(+2.09%)
Jun 12, 2006 23.75 23.75 23.25 23.50 400 -0.49(-2.04%)
Jun 09, 2006 24.09 24.10 23.99 23.99 500 -0.01(-0.04%)
Jun 08, 2006 23.85 24.00 23.00 24.00 2,500 -0.35(-1.44%)
Jun 07, 2006 25.10 25.10 24.35 24.35 1,300 -0.55(-2.21%)
Jun 06, 2006 25.00 25.00 24.90 24.90 1,300 -0.35(-1.39%)
Jun 05, 2006 25.60 25.60 24.80 25.25 3,900 -0.55(-2.13%)
Jun 02, 2006 26.00 26.25 25.75 25.80 2,400 +0.65(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.