Aarons Holdings Company (NY: AAN )

14.41 +0.48 (+3.48%)
Streaming Delayed Price Updated: 1:34 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
May 30, 2006 24.50 24.50 24.50 24.50 200 -0.25(-1.01%)
May 26, 2006 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 25, 2006 24.76 24.76 24.75 24.75 300 -0.25(-1.00%)
May 24, 2006 24.80 25.00 24.80 25.00 400 +0.18(+0.73%)
May 23, 2006 25.23 25.23 24.82 24.82 400 -0.18(-0.72%)
May 22, 2006 25.50 25.50 25.00 25.00 12,300 -0.33(-1.30%)
May 19, 2006 24.35 25.55 24.35 25.33 2,000 +1.53(+6.43%)
May 18, 2006 23.80 23.80 23.80 23.80 200 +0.00(+0.00%)
May 17, 2006 23.69 23.80 23.51 23.80 4,200 +0.24(+1.02%)
May 16, 2006 23.80 23.83 23.56 23.56 2,100 -0.38(-1.59%)
May 15, 2006 23.75 23.97 23.75 23.94 2,200 +0.44(+1.87%)
May 12, 2006 24.06 24.06 23.30 23.50 2,000 -0.82(-3.37%)
May 11, 2006 24.45 24.50 24.32 24.32 900 +0.05(+0.21%)
May 10, 2006 24.79 24.80 24.00 24.27 4,500 -0.43(-1.74%)
May 09, 2006 24.40 24.70 24.40 24.70 1,400 +0.00(+0.00%)
May 08, 2006 24.10 24.70 24.10 24.70 4,600 +0.17(+0.69%)
May 05, 2006 24.45 24.65 24.40 24.53 1,000 +0.34(+1.41%)
May 04, 2006 24.19 24.19 24.19 24.19 0 +0.00(+0.00%)
May 03, 2006 24.15 24.50 23.96 24.19 6,000 +0.04(+0.17%)
May 02, 2006 24.07 24.15 24.00 24.15 1,400 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.