Skip to main content

Aarons Holdings Company (NY: AAN )

7.440 +0.030 (+0.40%)
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 21.00 21.00 20.78 21.00 230 +0.00(+0.00%)
Nov 29, 2006 20.78 21.00 20.78 21.00 230 +0.42(+2.02%)
Nov 28, 2006 20.19 20.58 20.19 20.58 1,731 +0.39(+1.93%)
Nov 27, 2006 20.58 20.64 20.19 20.19 4,269 -0.61(-2.92%)
Nov 24, 2006 20.80 20.80 20.80 20.80 1,154 +0.00(+0.00%)
Nov 22, 2006 20.80 20.80 20.80 20.80 577 +0.00(+0.00%)
Nov 21, 2006 20.87 20.87 20.80 20.80 2,077 +0.00(+0.00%)
Nov 20, 2006 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Nov 17, 2006 20.80 20.80 20.80 20.80 115 -0.21(-0.99%)
Nov 16, 2006 21.29 21.29 20.59 21.00 5,885 -0.46(-2.14%)
Nov 15, 2006 20.75 21.58 20.75 21.46 3,346 +1.03(+5.05%)
Nov 14, 2006 20.43 20.43 20.43 20.43 0 +0.00(+0.00%)
Nov 13, 2006 20.58 20.58 20.43 20.43 577 -0.15(-0.72%)
Nov 10, 2006 20.36 20.58 20.36 20.58 692 +0.16(+0.76%)
Nov 09, 2006 20.57 20.80 20.37 20.42 2,423 -0.16(-0.76%)
Nov 08, 2006 20.23 20.58 20.23 20.58 461 +0.13(+0.64%)
Nov 07, 2006 20.45 20.45 20.45 20.45 461 +0.22(+1.07%)
Nov 06, 2006 20.36 20.36 20.06 20.23 1,846 +0.30(+1.52%)
Nov 03, 2006 19.89 19.93 19.75 19.93 1,269 +0.35(+1.77%)
Nov 02, 2006 19.71 19.71 19.58 19.58 230 -0.32(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.