Skip to main content

Target Corp (NY: TGT )

175.52 +0.85 (+0.49%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 40.21 40.85 39.91 40.06 10,724,632 +0.22(+0.54%)
Oct 30, 2006 39.33 40.09 39.19 39.84 6,379,028 +0.20(+0.51%)
Oct 27, 2006 39.87 39.99 39.53 39.64 6,186,248 -0.48(-1.20%)
Oct 26, 2006 39.31 40.28 39.30 40.12 6,069,546 +0.81(+2.07%)
Oct 25, 2006 39.94 39.99 39.14 39.31 11,746,145 -0.69(-1.73%)
Oct 24, 2006 40.18 40.41 39.84 40.00 6,464,708 -0.43(-1.05%)
Oct 23, 2006 39.13 40.51 39.09 40.43 9,357,592 +1.16(+2.97%)
Oct 20, 2006 39.05 39.46 38.84 39.26 6,428,220 +0.39(+1.01%)
Oct 19, 2006 39.26 39.49 38.66 38.87 6,813,632 -0.52(-1.32%)
Oct 18, 2006 39.62 39.86 39.30 39.39 6,715,839 -0.06(-0.15%)
Oct 17, 2006 39.78 39.93 38.92 39.45 9,064,359 -0.66(-1.64%)
Oct 16, 2006 40.24 40.43 40.06 40.11 6,730,611 -0.29(-0.72%)
Oct 13, 2006 40.01 40.45 39.94 40.40 6,878,040 +0.03(+0.07%)
Oct 12, 2006 39.85 40.45 39.57 40.37 8,631,970 +0.73(+1.84%)
Oct 11, 2006 39.53 39.84 39.32 39.64 6,176,055 -0.06(-0.15%)
Oct 10, 2006 39.70 40.22 39.41 39.70 11,479,651 +0.04(+0.10%)
Oct 09, 2006 39.53 39.69 39.19 39.66 6,834,757 +0.03(+0.07%)
Oct 06, 2006 39.59 39.87 39.28 39.63 10,526,829 -0.09(-0.22%)
Oct 05, 2006 39.13 39.77 38.92 39.72 16,153,202 +0.71(+1.82%)
Oct 04, 2006 38.24 39.08 38.08 39.01 9,479,760 +0.56(+1.44%)
Oct 03, 2006 37.98 38.57 37.71 38.46 9,767,527 +0.67(+1.77%)
Oct 02, 2006 37.04 37.94 36.96 37.79 7,976,813 +0.39(+1.03%)
Sep 29, 2006 38.10 38.17 37.38 37.40 6,507,105 -0.67(-1.76%)
Sep 28, 2006 38.02 38.13 37.44 38.07 7,020,890 +0.22(+0.57%)
Sep 27, 2006 37.83 38.31 37.72 37.85 10,404,661 -0.07(-0.18%)
Sep 26, 2006 37.74 38.36 37.52 37.92 9,624,086 +0.09(+0.25%)
Sep 25, 2006 37.16 38.15 36.97 37.83 13,471,564 +0.71(+1.91%)
Sep 22, 2006 36.59 37.12 36.45 37.12 6,514,786 +0.30(+0.81%)
Sep 21, 2006 37.43 37.46 36.70 36.82 11,795,928 -0.43(-1.15%)
Sep 20, 2006 36.95 37.37 36.93 37.25 11,564,740 +0.43(+1.16%)
Sep 19, 2006 36.56 36.89 36.42 36.82 12,788,044 +0.55(+1.51%)
Sep 18, 2006 36.09 36.27 35.81 36.27 7,976,961 -0.04(-0.11%)
Sep 15, 2006 36.25 36.51 35.97 36.31 10,430,661 +0.26(+0.71%)
Sep 14, 2006 35.67 36.19 35.31 36.05 10,079,816 +0.30(+0.85%)
Sep 13, 2006 35.37 35.78 35.24 35.75 8,420,872 +0.21(+0.59%)
Sep 12, 2006 34.73 35.71 34.66 35.54 9,906,240 +0.85(+2.44%)
Sep 11, 2006 34.12 34.84 33.86 34.69 7,145,569 +0.47(+1.36%)
Sep 08, 2006 32.48 34.36 32.48 34.23 8,780,581 +1.27(+3.86%)
Sep 07, 2006 32.50 33.28 32.33 32.95 5,898,185 +0.24(+0.75%)
Sep 06, 2006 33.04 33.08 32.53 32.71 5,002,977 -0.44(-1.33%)
Sep 05, 2006 33.31 33.52 33.10 33.15 4,495,248 +0.01(+0.04%)
Sep 01, 2006 33.14 33.33 32.80 33.14 5,758,143 +0.38(+1.16%)
Aug 31, 2006 32.72 32.97 32.22 32.76 7,807,521 -0.13(-0.39%)
Aug 30, 2006 32.81 33.32 32.51 32.89 6,678,908 -0.09(-0.29%)
Aug 29, 2006 32.46 33.00 32.44 32.98 6,150,942 +0.68(+2.10%)
Aug 28, 2006 31.95 32.52 31.87 32.30 6,304,870 +0.56(+1.75%)
Aug 25, 2006 31.61 31.88 31.38 31.75 5,382,628 -0.06(-0.19%)
Aug 24, 2006 32.15 32.23 31.60 31.81 9,905,501 -0.46(-1.43%)
Aug 23, 2006 33.05 33.14 32.19 32.27 6,312,109 -0.78(-2.36%)
Aug 22, 2006 33.14 33.37 32.79 33.05 4,526,566 -0.05(-0.16%)
Aug 21, 2006 33.60 33.64 33.06 33.10 4,118,551 -0.61(-1.81%)
Aug 18, 2006 33.96 34.04 33.52 33.71 4,497,612 -0.02(-0.06%)
Aug 17, 2006 33.41 34.12 33.26 33.73 9,894,126 +0.32(+0.95%)
Aug 16, 2006 33.16 33.43 32.49 33.41 6,273,996 +0.46(+1.40%)
Aug 15, 2006 33.17 33.17 32.43 32.95 7,141,728 +0.35(+1.06%)
Aug 14, 2006 32.76 33.04 32.57 32.61 5,906,163 -0.16(-0.48%)
Aug 11, 2006 32.46 32.80 32.12 32.76 10,188,984 +0.46(+1.43%)
Aug 10, 2006 30.94 32.31 30.80 32.30 13,679,560 +1.65(+5.39%)
Aug 09, 2006 31.39 31.55 30.58 30.65 7,509,266 -0.45(-1.44%)
Aug 08, 2006 31.71 31.76 30.94 31.10 4,901,490 -0.54(-1.71%)
Aug 07, 2006 31.78 31.88 31.40 31.64 4,203,197 -0.32(-1.02%)
Aug 04, 2006 31.58 32.11 31.58 31.96 7,303,782 +0.56(+1.79%)
Aug 03, 2006 30.67 31.69 30.54 31.40 8,141,821 +0.41(+1.33%)
Aug 02, 2006 31.11 31.14 30.76 30.99 4,553,895 +0.09(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.