Indicators

Aarons Holdings Company (NY: AAN )

7.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.57	19.05	18.35	19.05	2,996	+0.35(+1.86%)
Jan 30, 2006	19.09	19.09	18.70	18.70	1,267	-0.17(-0.92%)
Jan 27, 2006	18.66	18.87	18.66	18.87	806	+0.43(+2.35%)
Jan 26, 2006	18.44	18.44	18.44	18.44	0	+0.00(+0.00%)
Jan 25, 2006	18.44	18.44	18.44	18.44	230	+0.23(+1.24%)
Jan 24, 2006	18.18	18.21	18.18	18.21	576	+0.21(+1.16%)
Jan 23, 2006	18.31	18.31	17.96	18.01	1,037	-0.09(-0.48%)
Jan 20, 2006	18.33	18.33	18.01	18.09	7,145	-0.13(-0.71%)
Jan 19, 2006	17.66	18.22	17.66	18.22	2,189	+0.82(+4.69%)
Jan 18, 2006	17.41	17.41	17.41	17.41	0	+0.00(+0.00%)
Jan 17, 2006	17.41	17.41	17.41	17.41	115	-0.22(-1.23%)
Jan 13, 2006	17.62	17.62	17.62	17.62	0	+0.00(+0.00%)
Jan 12, 2006	17.62	17.62	17.61	17.62	1,037	+0.00(+0.00%)
Jan 11, 2006	17.44	17.62	17.44	17.62	691	+0.06(+0.35%)
Jan 10, 2006	17.44	17.56	17.33	17.56	1,613	-0.05(-0.30%)
Jan 09, 2006	17.31	17.61	17.31	17.61	1,037	+0.45(+2.63%)
Jan 06, 2006	17.16	17.16	17.16	17.16	230	+0.16(+0.92%)
Jan 05, 2006	17.01	17.01	17.01	17.01	115	-0.11(-0.66%)
Jan 04, 2006	17.27	17.27	17.12	17.12	2,535	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.