Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.563 6.583 6.491 6.504 12,092,121 -0.06(-0.95%)
Jul 28, 2005 6.461 6.589 6.461 6.566 19,613,772 +0.12(+1.89%)
Jul 27, 2005 6.409 6.451 6.402 6.445 14,803,106 +0.06(+0.93%)
Jul 26, 2005 6.359 6.413 6.336 6.386 32,710,830 +0.06(+0.88%)
Jul 25, 2005 6.333 6.395 6.307 6.330 15,246,362 +0.01(+0.16%)
Jul 22, 2005 6.343 6.353 6.274 6.320 23,580,852 +0.01(+0.21%)
Jul 21, 2005 6.323 6.353 6.251 6.307 16,141,093 +0.02(+0.26%)
Jul 20, 2005 6.284 6.290 6.241 6.290 20,168,452 +0.01(+0.16%)
Jul 19, 2005 6.258 6.356 6.258 6.281 20,538,338 -0.01(-0.10%)
Jul 18, 2005 6.323 6.343 6.258 6.287 16,226,944 -0.07(-1.09%)
Jul 15, 2005 6.353 6.382 6.333 6.356 15,197,957 +0.00(+0.05%)
Jul 14, 2005 6.323 6.372 6.317 6.353 16,204,720 +0.03(+0.52%)
Jul 13, 2005 6.300 6.333 6.290 6.320 15,643,344 -0.00(-0.05%)
Jul 12, 2005 6.248 6.330 6.244 6.323 17,721,716 +0.05(+0.73%)
Jul 11, 2005 6.251 6.297 6.241 6.277 13,281,849 +0.05(+0.84%)
Jul 08, 2005 6.175 6.235 6.152 6.225 20,057,028 +0.06(+0.96%)
Jul 07, 2005 6.152 6.202 6.123 6.166 9,878,581 -0.05(-0.74%)
Jul 06, 2005 6.264 6.271 6.192 6.212 16,480,233 -0.13(-2.02%)
Jul 05, 2005 6.303 6.382 6.284 6.340 13,485,211 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.