Atlas Air Ww (NQ: AAWW )

100.67 -0.08 (-0.07%)
Streaming Delayed Price Updated: 11:10 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 33.00 33.00 32.75 32.75 36,850 +0.05(+0.15%)
Aug 30, 2005 33.75 33.75 32.50 32.70 43,050 -0.75(-2.24%)
Aug 29, 2005 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Aug 26, 2005 33.00 33.50 32.50 33.45 34,041 -0.40(-1.18%)
Aug 25, 2005 33.85 33.85 33.85 33.85 850 +0.35(+1.04%)
Aug 24, 2005 34.00 34.00 33.50 33.50 66,501 -0.60(-1.76%)
Aug 23, 2005 34.00 34.20 34.00 34.10 14,200 +0.10(+0.29%)
Aug 22, 2005 34.00 34.00 34.00 34.00 5,922 +0.00(+0.00%)
Aug 19, 2005 34.65 34.65 34.00 34.00 67,135 -0.35(-1.02%)
Aug 18, 2005 34.35 34.40 34.35 34.35 595,880 -0.15(-0.43%)
Aug 17, 2005 34.85 34.92 34.35 34.50 258,845 -0.50(-1.43%)
Aug 16, 2005 34.75 35.00 34.75 35.00 55,299 +0.00(+0.00%)
Aug 15, 2005 34.50 35.00 34.50 35.00 33,357 +1.00(+2.94%)
Aug 12, 2005 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Aug 11, 2005 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Aug 10, 2005 34.50 34.50 34.00 34.00 434 +0.00(+0.00%)
Aug 09, 2005 33.00 34.30 33.00 34.00 157,280 +0.00(+0.00%)
Aug 08, 2005 34.00 34.25 34.00 34.00 154,099 +0.50(+1.49%)
Aug 05, 2005 33.00 35.00 33.00 33.50 262,622 -0.25(-0.74%)
Aug 04, 2005 33.00 34.00 33.00 33.75 223,604 +0.25(+0.75%)
Aug 03, 2005 33.50 34.00 33.00 33.50 96,397 +0.00(+0.00%)
Aug 02, 2005 33.00 34.10 33.00 33.50 65,507 -0.50(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.