Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 34.00 34.50 33.00 33.00 320,240 -1.75(-5.04%)
Jul 28, 2005 33.95 35.05 33.95 34.75 322,288 +0.75(+2.21%)
Jul 27, 2005 33.00 34.00 32.40 34.00 455,783 +1.90(+5.92%)
Jul 26, 2005 31.60 33.05 31.60 32.10 186,020 +0.55(+1.74%)
Jul 25, 2005 31.55 31.60 31.25 31.55 59,867 +0.30(+0.96%)
Jul 22, 2005 31.00 31.38 31.00 31.25 91,202 +0.25(+0.81%)
Jul 21, 2005 30.50 31.00 30.50 31.00 33,325 +0.40(+1.31%)
Jul 20, 2005 30.50 30.60 30.50 30.60 3,473 +0.10(+0.33%)
Jul 19, 2005 30.50 31.00 30.50 30.50 35,538 -0.80(-2.56%)
Jul 18, 2005 31.30 31.30 31.30 31.30 0 +0.00(+0.00%)
Jul 15, 2005 31.30 31.30 31.30 31.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.