Indicators

Aarons Holdings Company (NY: AAN )

7.030 -0.060 (-0.85%)

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.40	16.57	16.40	16.57	1,843	+0.52(+3.24%)
Jan 28, 2005	16.40	16.40	16.05	16.05	691	-0.35(-2.12%)
Jan 27, 2005	15.98	16.40	15.98	16.40	691	+0.65(+4.13%)
Jan 26, 2005	16.49	16.49	15.62	15.75	3,918	-0.74(-4.47%)
Jan 25, 2005	16.62	16.62	16.49	16.49	1,152	-0.56(-3.31%)
Jan 24, 2005	17.35	17.35	17.05	17.05	1,498	-0.52(-2.96%)
Jan 21, 2005	17.71	17.71	17.57	17.57	230	-0.04(-0.25%)
Jan 20, 2005	17.61	17.61	17.61	17.61	921	-0.17(-0.98%)
Jan 19, 2005	17.83	17.83	17.63	17.79	691	-0.06(-0.34%)
Jan 18, 2005	17.57	17.88	17.57	17.85	2,420	-0.11(-0.63%)
Jan 14, 2005	17.83	17.96	17.83	17.96	230	+0.04(+0.24%)
Jan 13, 2005	17.92	17.92	17.92	17.92	0	+0.00(+0.00%)
Jan 12, 2005	17.57	17.92	17.35	17.92	1,613	+0.20(+1.13%)
Jan 11, 2005	17.79	17.79	17.66	17.72	5,646	-0.16(-0.87%)
Jan 10, 2005	17.67	17.88	17.57	17.88	1,152	+0.41(+2.33%)
Jan 07, 2005	18.14	18.14	17.35	17.47	5,646	-0.75(-4.14%)
Jan 06, 2005	18.40	18.40	17.98	18.22	5,185	-0.19(-1.04%)
Jan 05, 2005	18.22	18.41	18.22	18.41	576	+0.19(+1.05%)
Jan 04, 2005	19.00	19.00	18.22	18.22	5,070	-0.87(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.