Aarons Holdings Company (NY: AAN )

10.06 +0.34 (+3.50%)
Streaming Delayed Price Updated: 1:14 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 18.25 18.25 17.20 17.76 9,900 -0.54(-2.95%)
Mar 30, 2005 18.35 18.35 18.00 18.30 1,100 -0.05(-0.27%)
Mar 29, 2005 18.08 18.35 18.08 18.35 500 +0.28(+1.55%)
Mar 28, 2005 18.07 18.08 18.07 18.07 700 -0.01(-0.06%)
Mar 24, 2005 18.20 18.25 18.08 18.08 500 +0.04(+0.22%)
Mar 23, 2005 18.45 18.45 18.00 18.04 2,800 -0.71(-3.79%)
Mar 22, 2005 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Mar 21, 2005 18.51 18.75 18.30 18.75 700 -0.07(-0.37%)
Mar 18, 2005 18.82 18.82 18.82 18.82 100 +0.09(+0.48%)
Mar 17, 2005 18.69 18.73 18.69 18.73 200 +0.10(+0.54%)
Mar 16, 2005 18.66 18.82 18.63 18.63 2,800 -0.19(-1.01%)
Mar 15, 2005 18.46 18.82 18.23 18.82 3,000 +0.65(+3.58%)
Mar 14, 2005 17.93 18.17 17.70 18.17 4,900 +0.25(+1.40%)
Mar 11, 2005 17.90 17.92 17.90 17.92 1,000 +0.17(+0.96%)
Mar 10, 2005 17.60 17.75 17.60 17.75 2,200 -0.05(-0.28%)
Mar 09, 2005 18.30 18.30 17.79 17.80 6,600 -0.76(-4.09%)
Mar 08, 2005 18.46 18.75 18.35 18.56 4,000 +0.06(+0.32%)
Mar 07, 2005 18.94 18.94 18.30 18.50 3,700 -0.23(-1.23%)
Mar 04, 2005 18.41 18.73 18.40 18.73 4,300 +0.13(+0.70%)
Mar 03, 2005 18.66 18.66 18.41 18.60 600 -0.29(-1.54%)
Mar 02, 2005 19.10 19.27 18.75 18.89 3,900 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.