Aarons Holdings Company (NY: AAN )

9.720 -0.790 (-7.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 19.39 19.39 19.39 19.39 0 +0.00(+0.00%)
Dec 29, 2005 19.09 19.39 19.09 19.39 2,100 +0.44(+2.32%)
Dec 28, 2005 18.95 18.95 18.95 18.95 0 -0.05(-0.26%)
Dec 23, 2005 18.90 19.00 18.90 19.00 1,800 +0.10(+0.53%)
Dec 22, 2005 18.59 18.90 18.59 18.90 1,700 +0.30(+1.61%)
Dec 21, 2005 18.60 18.60 18.51 18.60 1,100 +0.10(+0.54%)
Dec 20, 2005 18.55 18.55 18.40 18.50 800 -0.30(-1.60%)
Dec 19, 2005 18.75 18.81 18.75 18.80 1,300 -0.20(-1.05%)
Dec 16, 2005 19.00 19.01 19.00 19.00 2,400 +0.00(+0.00%)
Dec 15, 2005 19.00 19.01 19.00 19.00 1,500 +0.00(+0.00%)
Dec 14, 2005 19.00 19.00 19.00 19.00 300 +0.26(+1.39%)
Dec 13, 2005 18.74 18.74 18.74 18.74 400 +0.24(+1.30%)
Dec 12, 2005 18.74 18.75 18.50 18.50 1,700 -0.04(-0.22%)
Dec 09, 2005 18.45 18.54 18.45 18.54 900 +0.24(+1.31%)
Dec 08, 2005 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Dec 07, 2005 18.30 18.30 18.30 18.30 500 -0.05(-0.27%)
Dec 06, 2005 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Dec 05, 2005 18.39 18.56 18.35 18.35 4,400 +0.15(+0.82%)
Dec 02, 2005 18.40 18.40 18.20 18.20 600 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.