Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 80.06 81.44 80.06 81.17 1,673,911 +1.15(+1.43%)
Oct 28, 2005 79.45 80.34 79.38 80.02 1,629,625 +0.99(+1.25%)
Oct 27, 2005 79.64 79.89 78.53 79.03 1,474,568 -0.85(-1.06%)
Oct 26, 2005 79.98 80.47 79.71 79.88 1,399,475 -0.55(-0.68%)
Oct 25, 2005 80.34 81.17 79.89 80.42 2,536,181 +0.09(+0.11%)
Oct 24, 2005 78.49 80.74 78.46 80.34 2,568,574 +2.17(+2.78%)
Oct 21, 2005 78.77 78.86 77.96 78.16 2,295,271 -0.60(-0.76%)
Oct 20, 2005 78.98 79.55 78.22 78.76 2,344,880 +0.34(+0.43%)
Oct 19, 2005 77.77 78.67 76.61 78.43 1,974,963 +0.65(+0.84%)
Oct 18, 2005 77.64 77.92 77.21 77.77 1,289,157 -0.06(-0.08%)
Oct 17, 2005 77.34 77.84 77.02 77.84 1,086,983 +0.49(+0.64%)
Oct 14, 2005 76.72 77.43 75.89 77.34 1,555,551 +0.90(+1.18%)
Oct 13, 2005 76.37 76.97 75.91 76.44 2,077,580 -0.48(-0.62%)
Oct 12, 2005 77.66 78.48 76.23 76.92 2,060,703 -1.03(-1.33%)
Oct 11, 2005 78.00 78.44 77.64 77.95 1,765,314 +0.22(+0.28%)
Oct 10, 2005 77.39 78.23 76.88 77.73 1,473,889 +0.56(+0.73%)
Oct 07, 2005 77.16 77.61 76.57 77.17 2,162,753 +0.13(+0.17%)
Oct 06, 2005 76.22 77.52 76.11 77.03 3,162,411 +1.45(+1.92%)
Oct 05, 2005 75.80 76.78 75.12 75.59 2,193,221 +0.02(+0.02%)
Oct 04, 2005 75.88 76.82 75.57 75.57 1,491,444 -0.62(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.