Indicators

FedEx Corp (NY: FDX )

266.07 -5.68 (-2.09%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	81.70	82.51	81.39	82.29	2,148,283	+1.05(+1.29%)
Jan 28, 2005	81.03	81.32	80.26	81.24	1,670,926	+0.22(+0.28%)
Jan 27, 2005	81.41	81.73	80.31	81.02	2,256,726	-0.24(-0.30%)
Jan 26, 2005	81.65	81.81	80.68	81.26	2,476,518	-0.05(-0.06%)
Jan 25, 2005	80.23	81.65	79.63	81.31	3,286,061	+1.78(+2.24%)
Jan 24, 2005	78.81	80.09	78.49	79.53	3,392,644	+1.81(+2.32%)
Jan 21, 2005	78.62	79.18	77.22	77.72	3,652,187	-1.06(-1.34%)
Jan 20, 2005	80.14	80.56	78.59	78.78	3,135,078	-1.45(-1.80%)
Jan 19, 2005	80.90	81.48	80.08	80.23	2,574,616	-0.52(-0.64%)
Jan 18, 2005	80.29	81.64	80.10	80.74	2,267,652	+0.46(+0.57%)
Jan 14, 2005	80.83	81.06	80.01	80.29	2,522,545	-0.38(-0.47%)
Jan 13, 2005	81.55	82.03	80.49	80.67	3,619,410	-0.61(-0.75%)
Jan 12, 2005	81.21	81.99	80.44	81.28	4,866,328	-0.81(-0.99%)
Jan 11, 2005	81.91	82.44	81.89	82.09	2,632,731	-0.15(-0.19%)
Jan 10, 2005	81.66	82.45	81.66	82.24	2,503,832	+0.59(+0.72%)
Jan 07, 2005	82.85	83.88	81.44	81.66	3,736,221	-0.24(-0.29%)
Jan 06, 2005	82.20	82.58	81.73	81.90	2,376,560	-0.30(-0.37%)
Jan 05, 2005	82.53	82.79	81.87	82.20	2,716,184	-0.10(-0.13%)
Jan 04, 2005	83.80	84.03	82.16	82.30	2,937,254	-1.50(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.