Skip to main content

Target Corp (NY: TGT )

176.20 +1.53 (+0.88%)
Streaming Delayed Price Updated: 2:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 40.21 40.35 39.76 39.77 4,459,647 -0.60(-1.49%)
Jul 28, 2005 40.38 40.46 40.09 40.37 3,735,798 +0.20(+0.49%)
Jul 27, 2005 40.09 40.26 39.79 40.18 2,530,516 +0.22(+0.54%)
Jul 26, 2005 40.14 40.55 39.78 39.96 4,630,564 +0.21(+0.53%)
Jul 25, 2005 40.01 40.27 39.64 39.75 4,654,938 -0.26(-0.64%)
Jul 22, 2005 39.40 40.03 39.36 40.01 4,827,480 +0.59(+1.49%)
Jul 21, 2005 40.45 40.47 39.25 39.42 7,340,269 -1.18(-2.92%)
Jul 20, 2005 40.25 40.62 39.78 40.60 5,548,079 +0.28(+0.71%)
Jul 19, 2005 40.28 40.42 39.87 40.32 4,059,757 +0.38(+0.95%)
Jul 18, 2005 39.74 40.07 39.70 39.94 3,064,539 +0.20(+0.51%)
Jul 15, 2005 39.43 39.78 39.38 39.74 3,434,588 +0.21(+0.53%)
Jul 14, 2005 39.47 39.92 39.07 39.53 5,597,567 +0.35(+0.90%)
Jul 13, 2005 39.43 39.51 38.91 39.17 4,992,340 -0.26(-0.67%)
Jul 12, 2005 38.65 39.68 38.63 39.44 7,675,751 +0.71(+1.84%)
Jul 11, 2005 38.91 38.93 38.58 38.73 2,997,620 +0.19(+0.49%)
Jul 08, 2005 38.33 38.80 38.14 38.54 6,235,292 +0.35(+0.90%)
Jul 07, 2005 37.54 38.58 37.54 38.19 6,980,856 +0.58(+1.55%)
Jul 06, 2005 37.87 37.87 37.38 37.61 4,913,160 -0.33(-0.86%)
Jul 05, 2005 36.97 38.01 36.87 37.94 4,256,821 +1.00(+2.71%)
Jul 01, 2005 36.99 37.23 36.83 36.93 3,816,160 +0.10(+0.28%)
Jun 30, 2005 36.83 37.22 36.70 36.83 5,230,620 -0.33(-0.89%)
Jun 29, 2005 37.67 37.77 37.09 37.16 3,543,609 -0.52(-1.38%)
Jun 28, 2005 37.30 37.87 37.27 37.69 4,092,109 +0.64(+1.74%)
Jun 27, 2005 36.64 37.28 36.61 37.04 4,551,679 +0.44(+1.20%)
Jun 24, 2005 37.24 37.24 36.51 36.60 5,854,016 -0.65(-1.74%)
Jun 23, 2005 37.85 38.07 37.11 37.25 4,469,397 -0.61(-1.61%)
Jun 22, 2005 37.06 38.01 37.04 37.86 6,418,913 +0.80(+2.16%)
Jun 21, 2005 37.16 37.47 36.79 37.06 4,467,033 -0.10(-0.27%)
Jun 20, 2005 36.62 37.18 36.42 37.16 5,676,894 +0.32(+0.88%)
Jun 17, 2005 37.29 37.29 36.74 36.84 6,619,227 -0.09(-0.26%)
Jun 16, 2005 37.12 37.24 36.74 36.93 3,336,352 -0.30(-0.80%)
Jun 15, 2005 37.19 37.23 36.39 37.23 6,622,921 +0.30(+0.82%)
Jun 14, 2005 36.39 37.04 36.39 36.93 5,411,286 +0.83(+2.29%)
Jun 13, 2005 36.30 36.51 36.05 36.10 3,374,464 -0.15(-0.41%)
Jun 10, 2005 36.65 36.80 35.95 36.25 3,705,810 -0.26(-0.70%)
Jun 09, 2005 36.35 36.83 36.22 36.51 4,341,763 +0.02(+0.06%)
Jun 08, 2005 36.79 36.83 36.27 36.49 4,862,786 -0.21(-0.57%)
Jun 07, 2005 36.76 37.30 36.62 36.70 5,170,200 +0.18(+0.50%)
Jun 06, 2005 36.66 36.87 36.28 36.51 2,671,002 +0.01(+0.04%)
Jun 03, 2005 36.89 37.06 36.39 36.50 4,247,662 -0.49(-1.34%)
Jun 02, 2005 36.55 37.18 36.55 36.99 6,094,363 +0.56(+1.52%)
Jun 01, 2005 36.32 36.76 36.05 36.44 5,243,324 +0.09(+0.24%)
May 31, 2005 36.32 36.42 36.18 36.35 5,539,659 +0.14(+0.37%)
May 27, 2005 36.08 36.45 36.08 36.22 3,342,261 +0.11(+0.32%)
May 26, 2005 35.99 36.23 35.48 36.10 5,617,362 +0.28(+0.79%)
May 25, 2005 35.64 35.97 35.44 35.82 4,911,387 +0.04(+0.11%)
May 24, 2005 35.24 35.88 35.16 35.78 6,414,482 +0.48(+1.36%)
May 23, 2005 35.25 35.46 35.06 35.30 4,104,518 +0.17(+0.48%)
May 20, 2005 35.47 35.47 34.98 35.13 5,590,771 -0.53(-1.48%)
May 19, 2005 35.44 35.80 35.21 35.65 11,657,658 +0.44(+1.25%)
May 18, 2005 34.19 35.23 34.00 35.21 9,976,409 +1.14(+3.34%)
May 17, 2005 33.34 34.18 33.34 34.08 6,480,958 +0.57(+1.70%)
May 16, 2005 32.99 33.64 32.97 33.51 6,016,365 +0.68(+2.08%)
May 13, 2005 33.12 33.31 32.30 32.82 7,266,260 -0.21(-0.64%)
May 12, 2005 32.15 33.52 32.15 33.03 10,856,107 +0.41(+1.24%)
May 11, 2005 32.12 32.66 31.96 32.63 5,084,225 +0.47(+1.45%)
May 10, 2005 31.94 32.38 31.88 32.16 3,657,947 -0.07(-0.21%)
May 09, 2005 31.74 32.24 31.73 32.23 3,403,271 +0.50(+1.58%)
May 06, 2005 32.04 32.34 31.64 31.73 4,605,007 -0.28(-0.87%)
May 05, 2005 32.15 32.51 31.82 32.01 6,097,022 +0.68(+2.16%)
May 04, 2005 31.82 32.00 30.94 31.33 12,573,992 -0.45(-1.43%)
May 03, 2005 31.84 32.13 31.61 31.78 6,457,913 -0.17(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.