Target Corp (NY: TGT )

150.42 +3.61 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 55.00 55.74 54.92 54.97 2,129,400 -0.27(-0.49%)
Dec 29, 2005 55.78 56.00 55.21 55.24 2,224,000 -0.31(-0.56%)
Dec 28, 2005 55.75 56.03 55.46 55.55 2,859,400 -0.03(-0.05%)
Dec 27, 2005 55.95 56.14 55.58 55.58 3,994,800 +0.07(+0.13%)
Dec 23, 2005 54.99 55.75 54.90 55.51 2,830,900 +0.56(+1.02%)
Dec 22, 2005 54.75 54.99 54.42 54.95 3,472,700 +0.45(+0.83%)
Dec 21, 2005 54.20 54.60 53.83 54.50 4,935,100 +0.47(+0.87%)
Dec 20, 2005 53.25 54.20 52.81 54.03 3,695,900 +1.23(+2.33%)
Dec 19, 2005 53.67 53.90 52.80 52.80 2,688,700 -0.87(-1.62%)
Dec 16, 2005 54.55 54.75 53.59 53.67 4,373,100 -0.88(-1.61%)
Dec 15, 2005 54.50 54.63 54.25 54.55 2,529,000 +0.05(+0.09%)
Dec 14, 2005 54.31 54.62 53.92 54.50 2,867,600 -0.06(-0.11%)
Dec 13, 2005 53.89 54.56 53.41 54.56 3,361,500 +0.44(+0.81%)
Dec 12, 2005 54.00 54.44 53.87 54.12 2,984,000 +0.32(+0.59%)
Dec 09, 2005 52.95 53.99 52.52 53.80 4,287,400 +1.10(+2.09%)
Dec 08, 2005 53.09 53.20 52.30 52.70 4,715,600 -0.39(-0.73%)
Dec 07, 2005 53.15 53.38 52.96 53.09 3,249,000 -0.11(-0.21%)
Dec 06, 2005 53.40 53.91 52.91 53.20 5,225,700 +0.59(+1.12%)
Dec 05, 2005 53.30 53.38 52.32 52.61 5,450,400 -1.25(-2.32%)
Dec 02, 2005 53.68 54.61 53.55 53.86 3,675,700 +0.06(+0.11%)
Dec 01, 2005 53.99 54.43 53.31 53.80 6,419,200 +0.29(+0.54%)
Nov 30, 2005 53.74 54.23 53.35 53.51 4,525,700 -0.49(-0.91%)
Nov 29, 2005 54.80 54.91 53.33 54.00 6,534,300 -0.72(-1.32%)
Nov 28, 2005 55.06 55.12 54.30 54.72 6,982,800 -0.51(-0.92%)
Nov 25, 2005 55.50 55.50 54.87 55.23 2,266,000 +0.13(+0.24%)
Nov 23, 2005 55.08 55.68 55.01 55.10 4,941,400 +0.03(+0.05%)
Nov 22, 2005 54.85 55.33 54.74 55.07 5,350,800 +0.15(+0.27%)
Nov 21, 2005 54.89 55.23 54.65 54.92 3,806,500 -0.30(-0.54%)
Nov 18, 2005 55.88 55.90 54.77 55.22 4,929,600 -0.18(-0.32%)
Nov 17, 2005 54.70 55.49 54.26 55.40 5,695,000 +0.89(+1.63%)
Nov 16, 2005 54.20 54.80 53.42 54.51 5,983,300 +0.21(+0.39%)
Nov 15, 2005 58.43 55.00 53.27 54.30 24,179,700 -4.13(-7.07%)
Nov 14, 2005 58.38 58.68 57.99 58.43 2,996,500 -0.02(-0.03%)
Nov 11, 2005 58.52 59.29 57.89 58.45 3,876,600 -0.40(-0.68%)
Nov 10, 2005 56.15 59.06 55.79 58.85 7,145,000 +2.29(+4.05%)
Nov 09, 2005 57.00 57.11 56.19 56.56 3,301,900 -0.33(-0.58%)
Nov 08, 2005 57.03 57.14 56.67 56.89 3,669,300 -0.90(-1.56%)
Nov 07, 2005 57.50 57.85 57.27 57.79 4,432,500 +0.38(+0.66%)
Nov 04, 2005 56.80 57.55 56.80 57.41 4,717,300 +0.61(+1.07%)
Nov 03, 2005 57.90 58.14 56.27 56.80 8,106,800 -0.17(-0.30%)
Nov 02, 2005 55.35 57.81 55.30 56.97 5,876,900 +1.67(+3.02%)
Nov 01, 2005 55.65 56.05 55.21 55.30 3,410,500 -0.39(-0.70%)
Oct 31, 2005 55.11 56.05 55.02 55.69 5,594,800 +1.18(+2.16%)
Oct 28, 2005 52.90 54.54 52.84 54.51 4,187,100 +2.01(+3.83%)
Oct 27, 2005 53.86 54.24 52.19 52.50 3,821,800 -1.36(-2.53%)
Oct 26, 2005 54.00 54.70 53.75 53.86 3,382,800 -0.19(-0.35%)
Oct 25, 2005 55.12 55.15 53.72 54.05 4,471,700 -1.17(-2.12%)
Oct 24, 2005 54.91 55.60 54.50 55.22 2,957,600 +0.58(+1.06%)
Oct 21, 2005 55.76 55.97 54.54 54.64 4,902,200 -1.12(-2.01%)
Oct 20, 2005 56.00 57.23 55.67 55.76 8,357,500 -0.24(-0.43%)
Oct 19, 2005 53.37 56.22 52.90 56.00 7,910,700 +2.78(+5.22%)
Oct 18, 2005 53.26 53.85 52.80 53.22 4,212,200 -0.04(-0.08%)
Oct 17, 2005 53.31 53.53 52.55 53.26 3,611,300 -0.23(-0.43%)
Oct 14, 2005 52.55 53.65 52.28 53.49 3,445,600 +1.14(+2.18%)
Oct 13, 2005 51.45 52.50 51.45 52.35 4,514,700 +0.90(+1.75%)
Oct 12, 2005 51.69 51.98 50.77 51.45 5,756,700 -0.54(-1.04%)
Oct 11, 2005 52.50 52.85 51.93 51.99 2,844,100 -0.23(-0.44%)
Oct 10, 2005 53.10 53.28 52.10 52.22 3,398,300 -0.55(-1.04%)
Oct 07, 2005 52.90 53.00 52.11 52.77 4,234,200 +0.75(+1.44%)
Oct 06, 2005 51.55 52.90 51.38 52.02 6,233,900 +0.78(+1.52%)
Oct 05, 2005 52.10 52.16 51.24 51.24 3,951,500 -0.86(-1.65%)
Oct 04, 2005 51.68 52.62 51.49 52.10 3,760,400 +0.28(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.