Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 16.05 16.24 16.05 16.24 2,535 +0.18(+1.13%)
Feb 25, 2005 15.62 16.26 15.62 16.05 3,803 +0.50(+3.24%)
Feb 24, 2005 16.49 16.50 15.38 15.55 18,554 -1.11(-6.67%)
Feb 23, 2005 16.50 16.66 16.50 16.66 2,420 +0.03(+0.21%)
Feb 22, 2005 16.92 16.92 16.63 16.63 5,646 -0.50(-2.94%)
Feb 18, 2005 17.21 17.22 17.13 17.13 4,379 -0.08(-0.45%)
Feb 17, 2005 17.34 17.36 17.15 17.21 7,951 +0.03(+0.20%)
Feb 16, 2005 17.18 17.19 17.17 17.17 6,338 +0.03(+0.20%)
Feb 15, 2005 17.18 17.18 17.13 17.14 6,914 -0.04(-0.25%)
Feb 14, 2005 17.18 17.18 17.18 17.18 0 +0.00(+0.00%)
Feb 11, 2005 17.18 17.18 17.18 17.18 0 +0.00(+0.00%)
Feb 10, 2005 17.18 17.18 17.18 17.18 0 +0.00(+0.00%)
Feb 09, 2005 17.36 17.36 17.18 17.18 3,457 -0.17(-1.00%)
Feb 08, 2005 17.40 17.40 17.35 17.35 691 -0.08(-0.45%)
Feb 07, 2005 17.51 17.51 17.43 17.43 1,037 +0.09(+0.50%)
Feb 04, 2005 17.08 17.35 17.08 17.35 2,420 +0.39(+2.30%)
Feb 03, 2005 17.01 17.01 16.92 16.96 1,267 -0.31(-1.81%)
Feb 02, 2005 16.96 17.35 16.96 17.27 2,189 +0.43(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.