Indicators

Target Corp (NY: TGT )

166.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.22	40.36	39.76	39.78	4,458,861	-0.60(-1.49%)
Jul 28, 2005	40.39	40.47	40.10	40.38	3,735,140	+0.20(+0.49%)
Jul 27, 2005	40.10	40.26	39.80	40.18	2,530,070	+0.22(+0.54%)
Jul 26, 2005	40.15	40.56	39.78	39.97	4,629,748	+0.21(+0.53%)
Jul 25, 2005	40.01	40.28	39.65	39.76	4,654,118	-0.26(-0.64%)
Jul 22, 2005	39.40	40.03	39.37	40.01	4,826,630	+0.59(+1.49%)
Jul 21, 2005	40.45	40.48	39.26	39.42	7,338,976	-1.18(-2.92%)
Jul 20, 2005	40.26	40.62	39.79	40.61	5,547,102	+0.28(+0.71%)
Jul 19, 2005	40.28	40.43	39.88	40.33	4,059,042	+0.38(+0.95%)
Jul 18, 2005	39.74	40.08	39.70	39.95	3,063,999	+0.20(+0.51%)
Jul 15, 2005	39.44	39.78	39.38	39.74	3,433,983	+0.21(+0.53%)
Jul 14, 2005	39.47	39.93	39.08	39.53	5,596,581	+0.35(+0.90%)
Jul 13, 2005	39.44	39.51	38.92	39.18	4,991,461	-0.26(-0.67%)
Jul 12, 2005	38.66	39.69	38.64	39.45	7,674,399	+0.71(+1.84%)
Jul 11, 2005	38.92	38.94	38.59	38.73	2,997,092	+0.19(+0.49%)
Jul 08, 2005	38.34	38.81	38.15	38.54	6,234,194	+0.35(+0.90%)
Jul 07, 2005	37.55	38.59	37.54	38.20	6,979,627	+0.58(+1.55%)
Jul 06, 2005	37.88	37.88	37.39	37.62	4,912,295	-0.33(-0.86%)
Jul 05, 2005	36.98	38.02	36.88	37.94	4,256,072	+1.00(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.