Aarons Holdings Company (NY: AAN )

12.40 -0.17 (-1.35%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 11.19 11.28 11.14 11.19 4,662 -0.12(-1.10%)
Nov 29, 2005 11.32 11.32 11.32 11.32 0 -0.30(-2.62%)
Nov 25, 2005 11.63 11.63 11.62 11.62 482 -0.13(-1.11%)
Nov 23, 2005 11.60 11.91 11.60 11.75 3,698 +0.09(+0.80%)
Nov 22, 2005 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Nov 21, 2005 11.39 11.66 11.39 11.66 1,768 +0.34(+2.97%)
Nov 18, 2005 11.41 11.49 11.32 11.33 3,215 -0.02(-0.22%)
Nov 17, 2005 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Nov 16, 2005 11.32 11.35 11.29 11.35 4,984 +0.03(+0.27%)
Nov 15, 2005 11.57 11.32 11.32 11.32 5,788 -0.16(-1.36%)
Nov 14, 2005 11.60 11.63 11.47 11.47 4,341 +0.02(+0.22%)
Nov 11, 2005 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Nov 10, 2005 11.41 11.60 11.41 11.45 2,251 +0.14(+1.26%)
Nov 09, 2005 11.26 11.31 11.19 11.31 3,858 -0.11(-0.93%)
Nov 08, 2005 11.35 11.41 11.26 11.41 1,929 -0.06(-0.54%)
Nov 07, 2005 11.47 11.47 11.47 11.47 2,411 +0.14(+1.21%)
Nov 04, 2005 11.28 11.34 11.28 11.34 3,698 +0.21(+1.84%)
Nov 03, 2005 11.29 11.29 11.13 11.13 2,090 -0.11(-0.94%)
Nov 02, 2005 11.19 11.24 11.19 11.24 4,341 +0.17(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.