Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 15.58 15.60 15.38 15.60 692 +0.02(+0.11%)
Oct 28, 2005 16.16 16.16 15.16 15.58 6,577 -0.58(-3.59%)
Oct 27, 2005 16.12 16.33 16.12 16.16 4,846 -0.13(-0.80%)
Oct 26, 2005 16.46 17.59 16.29 16.29 10,732 -0.30(-1.83%)
Oct 25, 2005 16.30 16.68 16.30 16.59 1,269 +0.82(+5.22%)
Oct 24, 2005 15.73 16.16 15.73 15.77 1,269 -0.09(-0.55%)
Oct 21, 2005 15.69 15.86 15.69 15.86 230 +0.17(+1.10%)
Oct 20, 2005 15.73 16.03 15.68 15.68 1,500 +0.17(+1.12%)
Oct 19, 2005 15.47 15.60 15.29 15.51 1,846 -0.13(-0.83%)
Oct 18, 2005 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Oct 17, 2005 15.64 15.64 15.64 15.64 577 -0.22(-1.37%)
Oct 14, 2005 16.03 16.03 15.86 15.86 923 +0.04(+0.27%)
Oct 13, 2005 15.81 15.81 15.81 15.81 230 -0.22(-1.35%)
Oct 12, 2005 16.03 16.16 15.77 16.03 4,269 -0.40(-2.43%)
Oct 11, 2005 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Oct 10, 2005 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Oct 07, 2005 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Oct 06, 2005 16.42 16.43 16.42 16.43 346 -0.29(-1.76%)
Oct 05, 2005 16.85 16.85 16.72 16.72 461 -0.30(-1.78%)
Oct 04, 2005 17.24 17.24 17.03 17.03 923 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.