Skip to main content

Aarons Holdings Company (NY: AAN )

7.440 +0.030 (+0.40%)
Streaming Delayed Price Updated: 2:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 17.02 17.47 16.94 17.47 6,808 +0.36(+2.08%)
Aug 30, 2005 17.48 17.48 16.90 17.11 4,616 -0.64(-3.61%)
Aug 29, 2005 18.07 18.07 17.50 17.76 3,346 -0.44(-2.43%)
Aug 26, 2005 18.17 18.20 18.16 18.20 3,923 -0.01(-0.05%)
Aug 25, 2005 18.11 18.21 18.11 18.21 2,077 +0.04(+0.24%)
Aug 24, 2005 18.24 18.46 18.16 18.16 3,346 -0.16(-0.90%)
Aug 23, 2005 18.33 18.33 18.33 18.33 115 -0.22(-1.17%)
Aug 22, 2005 18.80 18.84 18.54 18.54 7,270 -0.35(-1.83%)
Aug 19, 2005 18.89 19.06 18.77 18.89 8,770 -0.17(-0.91%)
Aug 18, 2005 19.06 19.06 19.06 19.06 115 -0.26(-1.35%)
Aug 17, 2005 18.80 19.32 18.80 19.32 1,038 +0.27(+1.41%)
Aug 16, 2005 19.16 19.16 19.06 19.06 346 -0.32(-1.65%)
Aug 15, 2005 19.76 19.83 19.24 19.38 6,693 -0.03(-0.18%)
Aug 12, 2005 18.89 19.41 18.89 19.41 3,462 +0.36(+1.91%)
Aug 11, 2005 18.20 19.05 18.20 19.05 6,116 +0.68(+3.68%)
Aug 10, 2005 18.61 18.61 18.37 18.37 5,077 -0.07(-0.38%)
Aug 09, 2005 18.44 18.44 18.44 18.44 0 +0.00(+0.00%)
Aug 08, 2005 18.44 18.44 18.44 18.44 692 -0.15(-0.79%)
Aug 05, 2005 18.63 18.72 18.11 18.59 18,925 -0.02(-0.09%)
Aug 04, 2005 18.72 18.73 18.60 18.60 4,039 -0.37(-1.96%)
Aug 03, 2005 18.89 19.06 18.89 18.98 10,155 +0.09(+0.46%)
Aug 02, 2005 19.06 19.06 18.58 18.89 17,656 -0.23(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.