Aarons Holdings Company (NY: AAN )

31.04 USD +0.74 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 20.90 21.99 20.90 21.99 13,000 +1.14(+5.47%)
Jul 28, 2005 21.20 21.91 20.70 20.85 44,100 +0.75(+3.73%)
Jul 27, 2005 21.00 21.11 20.10 20.10 12,200 -1.20(-5.63%)
Jul 26, 2005 21.70 21.70 21.10 21.30 3,700 -0.70(-3.18%)
Jul 25, 2005 22.00 22.00 22.00 22.00 500 -0.10(-0.45%)
Jul 22, 2005 22.10 22.15 22.10 22.10 4,800 -0.42(-1.87%)
Jul 21, 2005 22.52 22.52 22.52 22.52 100 -0.19(-0.84%)
Jul 20, 2005 22.60 22.71 22.55 22.71 3,100 +0.16(+0.71%)
Jul 19, 2005 22.11 22.55 22.11 22.55 3,200 +0.05(+0.22%)
Jul 18, 2005 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Jul 15, 2005 22.50 22.50 22.50 22.50 1,400 +0.00(+0.00%)
Jul 14, 2005 22.90 22.90 22.50 22.50 1,000 -0.61(-2.64%)
Jul 13, 2005 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Jul 12, 2005 23.02 23.11 23.02 23.11 1,800 +0.00(+0.00%)
Jul 11, 2005 23.00 23.60 23.00 23.11 5,000 +0.47(+2.08%)
Jul 08, 2005 22.42 22.64 22.30 22.64 5,300 +0.33(+1.48%)
Jul 07, 2005 22.20 22.31 22.20 22.31 300 -0.29(-1.28%)
Jul 06, 2005 23.00 23.00 22.60 22.60 3,100 -0.80(-3.42%)
Jul 05, 2005 22.95 23.40 22.95 23.40 1,900 +0.45(+1.96%)
Jul 01, 2005 22.40 22.95 22.35 22.95 4,500 +0.20(+0.88%)
Jun 30, 2005 22.50 22.75 22.50 22.75 300 +0.57(+2.57%)
Jun 29, 2005 21.90 22.18 21.90 22.18 800 +0.68(+3.16%)
Jun 28, 2005 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jun 27, 2005 21.50 21.50 21.35 21.50 600 +0.30(+1.42%)
Jun 24, 2005 21.95 21.95 21.20 21.20 6,300 -1.15(-5.15%)
Jun 23, 2005 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Jun 22, 2005 21.90 22.35 21.90 22.35 900 +0.15(+0.68%)
Jun 21, 2005 22.27 22.27 22.20 22.20 200 -0.20(-0.89%)
Jun 20, 2005 22.19 22.41 22.19 22.40 3,300 +0.10(+0.45%)
Jun 17, 2005 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Jun 16, 2005 22.00 22.30 22.00 22.30 600 +0.46(+2.11%)
Jun 15, 2005 21.84 21.84 21.84 21.84 0 +0.00(+0.00%)
Jun 14, 2005 21.65 21.84 21.65 21.84 1,100 +0.39(+1.82%)
Jun 13, 2005 21.25 21.45 21.19 21.45 1,400 +0.00(+0.00%)
Jun 10, 2005 21.45 21.45 21.45 21.45 0 +0.00(+0.00%)
Jun 09, 2005 21.40 21.70 21.40 21.45 1,300 +0.40(+1.90%)
Jun 08, 2005 21.49 21.64 21.05 21.05 3,000 -0.47(-2.18%)
Jun 07, 2005 21.10 21.52 21.10 21.52 1,700 +0.43(+2.04%)
Jun 06, 2005 21.09 21.09 21.09 21.09 300 +0.09(+0.43%)
Jun 03, 2005 20.97 21.00 20.77 21.00 2,300 +0.20(+0.96%)
Jun 02, 2005 20.40 20.97 20.40 20.80 2,700 +0.10(+0.48%)
Jun 01, 2005 20.45 20.70 20.45 20.70 1,800 +0.45(+2.22%)
May 31, 2005 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
May 27, 2005 20.00 20.25 20.00 20.25 700 +0.00(+0.00%)
May 26, 2005 20.33 20.33 20.10 20.25 700 +0.22(+1.10%)
May 25, 2005 20.03 20.03 20.03 20.03 300 -0.37(-1.81%)
May 24, 2005 20.40 20.40 20.40 20.40 100 +0.24(+1.19%)
May 23, 2005 20.16 20.16 20.16 20.16 0 +0.00(+0.00%)
May 20, 2005 20.05 20.16 20.05 20.16 2,100 -0.08(-0.40%)
May 19, 2005 20.35 20.60 19.90 20.24 12,700 +0.01(+0.05%)
May 18, 2005 20.30 20.75 20.23 20.23 25,000 +0.02(+0.10%)
May 17, 2005 20.51 20.51 20.21 20.21 9,400 -0.19(-0.93%)
May 16, 2005 20.16 20.40 20.16 20.40 1,300 +0.23(+1.14%)
May 13, 2005 19.94 20.24 19.94 20.17 3,000 +0.12(+0.60%)
May 12, 2005 20.00 20.10 20.00 20.05 1,800 -0.19(-0.94%)
May 11, 2005 20.20 20.24 20.20 20.24 400 +0.14(+0.70%)
May 10, 2005 20.70 20.71 19.90 20.10 3,300 -0.95(-4.51%)
May 09, 2005 20.79 21.05 20.79 21.05 3,600 +0.25(+1.20%)
May 06, 2005 20.80 21.00 20.80 20.80 800 +0.27(+1.32%)
May 05, 2005 20.53 20.53 20.53 20.53 100 -0.01(-0.05%)
May 04, 2005 20.50 20.54 20.26 20.54 300 +0.32(+1.58%)
May 03, 2005 20.38 20.38 20.22 20.22 1,000 -0.07(-0.35%)
May 02, 2005 19.24 20.45 19.24 20.29 6,800 +1.00(+5.18%)
Apr 29, 2005 19.60 19.60 19.29 19.29 1,500 -0.46(-2.33%)
Apr 28, 2005 18.00 20.00 18.00 19.75 2,900 +2.85(+16.86%)
Apr 27, 2005 16.35 16.90 16.35 16.90 1,000 +0.83(+5.16%)
Apr 26, 2005 16.08 16.10 16.07 16.07 54,600 -0.12(-0.74%)
Apr 25, 2005 16.00 16.19 16.00 16.19 1,500 +0.50(+3.19%)
Apr 22, 2005 16.40 16.40 15.69 15.69 600 -0.54(-3.33%)
Apr 21, 2005 16.22 16.30 16.22 16.23 6,600 +0.00(+0.00%)
Apr 20, 2005 16.16 16.23 16.03 16.23 2,400 +0.03(+0.19%)
Apr 19, 2005 16.00 16.20 15.99 16.20 3,600 +0.48(+3.05%)
Apr 18, 2005 15.62 15.72 15.55 15.72 1,000 -0.18(-1.13%)
Apr 15, 2005 16.00 16.03 15.80 15.90 1,800 -0.10(-0.62%)
Apr 14, 2005 16.00 16.00 16.00 16.00 100 -0.53(-3.21%)
Apr 13, 2005 16.70 16.70 16.53 16.53 500 -0.37(-2.19%)
Apr 12, 2005 16.70 16.90 16.70 16.90 400 +0.00(+0.00%)
Apr 11, 2005 16.99 16.99 16.75 16.90 2,300 +0.15(+0.90%)
Apr 08, 2005 16.90 16.90 16.75 16.75 400 -0.40(-2.33%)
Apr 07, 2005 17.42 17.42 17.00 17.15 1,900 -0.45(-2.56%)
Apr 06, 2005 17.60 17.60 17.60 17.60 2,000 +0.29(+1.68%)
Apr 05, 2005 17.18 17.31 17.18 17.31 1,300 +0.00(+0.00%)
Apr 04, 2005 17.50 17.50 17.10 17.31 3,000 -0.19(-1.09%)
Apr 01, 2005 17.55 17.55 17.32 17.50 1,100 -0.26(-1.46%)
Mar 31, 2005 18.25 18.25 17.20 17.76 9,900 -0.54(-2.95%)
Mar 30, 2005 18.35 18.35 18.00 18.30 1,100 -0.05(-0.27%)
Mar 29, 2005 18.08 18.35 18.08 18.35 500 +0.28(+1.55%)
Mar 28, 2005 18.07 18.08 18.07 18.07 700 -0.01(-0.06%)
Mar 24, 2005 18.20 18.25 18.08 18.08 500 +0.04(+0.22%)
Mar 23, 2005 18.45 18.45 18.00 18.04 2,800 -0.71(-3.79%)
Mar 22, 2005 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Mar 21, 2005 18.51 18.75 18.30 18.75 700 -0.07(-0.37%)
Mar 18, 2005 18.82 18.82 18.82 18.82 100 +0.09(+0.48%)
Mar 17, 2005 18.69 18.73 18.69 18.73 200 +0.10(+0.54%)
Mar 16, 2005 18.66 18.82 18.63 18.63 2,800 -0.19(-1.01%)
Mar 15, 2005 18.46 18.82 18.23 18.82 3,000 +0.65(+3.58%)
Mar 14, 2005 17.93 18.17 17.70 18.17 4,900 +0.25(+1.40%)
Mar 11, 2005 17.90 17.92 17.90 17.92 1,000 +0.17(+0.96%)
Mar 10, 2005 17.60 17.75 17.60 17.75 2,200 -0.05(-0.28%)
Mar 09, 2005 18.30 18.30 17.79 17.80 6,600 -0.76(-4.09%)
Mar 08, 2005 18.46 18.75 18.35 18.56 4,000 +0.06(+0.32%)
Mar 07, 2005 18.94 18.94 18.30 18.50 3,700 -0.23(-1.23%)
Mar 04, 2005 18.41 18.73 18.40 18.73 4,300 +0.13(+0.70%)
Mar 03, 2005 18.66 18.66 18.41 18.60 600 -0.29(-1.54%)
Mar 02, 2005 19.10 19.27 18.75 18.89 3,900 -0.06(-0.32%)
Mar 01, 2005 18.79 19.00 18.79 18.95 4,200 +0.24(+1.28%)
Feb 28, 2005 18.50 18.71 18.50 18.71 2,200 +0.21(+1.14%)
Feb 25, 2005 18.00 18.74 18.00 18.50 3,300 +0.58(+3.24%)
Feb 24, 2005 19.00 19.01 17.73 17.92 16,100 -1.28(-6.67%)
Feb 23, 2005 19.01 19.20 19.01 19.20 2,100 +0.04(+0.21%)
Feb 22, 2005 19.50 19.50 19.16 19.16 4,900 -0.58(-2.94%)
Feb 18, 2005 19.83 19.85 19.74 19.74 3,800 -0.09(-0.45%)
Feb 17, 2005 19.98 20.01 19.76 19.83 6,900 +0.04(+0.20%)
Feb 16, 2005 19.80 19.81 19.79 19.79 5,500 +0.04(+0.20%)
Feb 15, 2005 19.80 19.80 19.74 19.75 6,000 -0.05(-0.25%)
Feb 14, 2005 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Feb 11, 2005 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Feb 10, 2005 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Feb 09, 2005 20.01 20.01 19.80 19.80 3,000 -0.20(-1.00%)
Feb 08, 2005 20.05 20.05 20.00 20.00 600 -0.09(-0.45%)
Feb 07, 2005 20.18 20.18 20.09 20.09 900 +0.10(+0.50%)
Feb 04, 2005 19.68 19.99 19.68 19.99 2,100 +0.45(+2.30%)
Feb 03, 2005 19.60 19.60 19.50 19.54 1,100 -0.36(-1.81%)
Feb 02, 2005 19.55 20.00 19.55 19.90 1,900 +0.50(+2.58%)
Feb 01, 2005 19.70 19.70 19.40 19.40 2,800 +0.30(+1.57%)
Jan 31, 2005 18.90 19.10 18.90 19.10 1,600 +0.60(+3.24%)
Jan 28, 2005 18.90 18.90 18.50 18.50 600 -0.40(-2.12%)
Jan 27, 2005 18.42 18.90 18.42 18.90 600 +0.75(+4.13%)
Jan 26, 2005 19.00 19.00 18.00 18.15 3,400 -0.85(-4.47%)
Jan 25, 2005 19.15 19.15 19.00 19.00 1,000 -0.65(-3.31%)
Jan 24, 2005 20.00 20.00 19.65 19.65 1,300 -0.60(-2.96%)
Jan 21, 2005 20.41 20.41 20.25 20.25 200 -0.05(-0.25%)
Jan 20, 2005 20.30 20.30 20.30 20.30 800 -0.20(-0.98%)
Jan 19, 2005 20.55 20.55 20.32 20.50 600 -0.07(-0.34%)
Jan 18, 2005 20.25 20.60 20.25 20.57 2,100 -0.13(-0.63%)
Jan 14, 2005 20.55 20.70 20.55 20.70 200 +0.05(+0.24%)
Jan 13, 2005 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Jan 12, 2005 20.25 20.65 20.00 20.65 1,400 +0.23(+1.13%)
Jan 11, 2005 20.50 20.50 20.35 20.42 4,900 -0.18(-0.87%)
Jan 10, 2005 20.36 20.60 20.25 20.60 1,000 +0.47(+2.33%)
Jan 07, 2005 20.90 20.90 20.00 20.13 4,900 -0.87(-4.14%)
Jan 06, 2005 21.20 21.20 20.72 21.00 4,500 -0.22(-1.04%)
Jan 05, 2005 21.00 21.22 21.00 21.22 500 +0.22(+1.05%)
Jan 04, 2005 21.90 21.90 21.00 21.00 4,400 -1.00(-4.55%)
Jan 03, 2005 22.20 22.20 22.00 22.00 1,500 -0.30(-1.35%)
Dec 31, 2004 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Dec 30, 2004 22.23 22.30 22.13 22.30 1,100 -0.23(-1.02%)
Dec 29, 2004 22.53 22.53 22.53 22.53 0 +0.00(+0.00%)
Dec 28, 2004 22.35 22.53 22.35 22.53 1,300 +0.38(+1.72%)
Dec 27, 2004 22.30 22.30 22.15 22.15 700 -0.30(-1.34%)
Dec 23, 2004 22.45 22.45 22.45 22.45 2,300 -0.15(-0.66%)
Dec 22, 2004 22.60 22.60 22.50 22.60 700 +0.20(+0.89%)
Dec 21, 2004 21.85 22.40 21.85 22.40 5,400 +0.75(+3.46%)
Dec 20, 2004 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Dec 17, 2004 21.65 21.65 21.65 21.65 600 -0.05(-0.23%)
Dec 16, 2004 21.71 21.71 21.14 21.70 5,900 -0.09(-0.41%)
Dec 15, 2004 21.79 21.79 21.79 21.79 500 -0.14(-0.64%)
Dec 14, 2004 21.80 21.93 21.80 21.93 2,600 +0.13(+0.60%)
Dec 13, 2004 21.35 21.80 21.00 21.80 8,500 +0.25(+1.16%)
Dec 10, 2004 21.55 21.55 21.55 21.55 100 -0.11(-0.51%)
Dec 09, 2004 21.69 21.69 21.50 21.66 2,600 -0.13(-0.60%)
Dec 08, 2004 21.47 21.81 21.45 21.79 4,400 +0.49(+2.30%)
Dec 07, 2004 22.05 22.05 21.30 21.30 3,400 -0.59(-2.70%)
Dec 06, 2004 21.89 21.89 21.89 21.89 0 +0.00(+0.00%)
Dec 03, 2004 22.24 22.25 21.89 21.89 1,000 -0.30(-1.35%)
Dec 02, 2004 22.10 22.20 22.00 22.19 2,800 +0.08(+0.36%)
Dec 01, 2004 21.95 22.20 21.95 22.11 104,200 +0.16(+0.73%)
Nov 30, 2004 22.10 22.10 21.85 21.95 7,100 -0.16(-0.72%)
Nov 29, 2004 22.10 22.11 22.00 22.11 6,400 +0.14(+0.64%)
Nov 26, 2004 21.75 21.97 21.75 21.97 3,100 +0.18(+0.83%)
Nov 24, 2004 21.20 21.79 21.20 21.79 6,100 -0.02(-0.09%)
Nov 23, 2004 21.20 21.81 21.09 21.81 6,700 +0.72(+3.41%)
Nov 22, 2004 21.15 21.15 20.74 21.09 5,700 +0.09(+0.43%)
Nov 19, 2004 21.00 21.00 21.00 21.00 500 +0.00(+0.00%)
Nov 18, 2004 20.90 21.00 20.75 21.00 3,100 +0.50(+2.44%)
Nov 17, 2004 20.20 20.50 20.20 20.50 600 +0.50(+2.50%)
Nov 16, 2004 19.95 20.01 19.90 20.00 3,000 +0.30(+1.52%)
Nov 15, 2004 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Nov 12, 2004 19.68 19.70 19.68 19.70 2,000 +0.20(+1.03%)
Nov 11, 2004 19.65 19.85 19.50 19.50 10,000 -0.35(-1.76%)
Nov 10, 2004 20.00 20.63 19.70 19.85 9,700 +0.10(+0.51%)
Nov 09, 2004 20.00 20.10 19.75 19.75 14,300 -0.01(-0.05%)
Nov 08, 2004 19.61 20.60 19.61 19.76 14,700 -0.14(-0.70%)
Nov 05, 2004 20.21 20.21 19.79 19.90 6,300 -0.29(-1.44%)
Nov 04, 2004 19.98 20.40 19.85 20.19 8,200 +0.34(+1.71%)
Nov 03, 2004 20.00 20.06 19.75 19.85 5,200 -0.07(-0.35%)
Nov 02, 2004 19.64 19.92 19.64 19.92 900 -0.08(-0.40%)
Nov 01, 2004 20.05 20.05 20.00 20.00 2,000 -0.30(-1.48%)
Oct 29, 2004 20.70 20.70 20.00 20.30 5,100 -0.23(-1.12%)
Oct 28, 2004 21.00 21.13 20.53 20.53 4,400 -0.17(-0.82%)
Oct 27, 2004 20.63 20.70 20.61 20.70 700 +0.28(+1.37%)
Oct 26, 2004 20.13 20.42 20.13 20.42 1,200 +0.25(+1.24%)
Oct 25, 2004 20.50 20.50 19.97 20.17 3,500 -0.08(-0.40%)
Oct 22, 2004 20.75 20.75 20.25 20.25 800 -0.75(-3.57%)
Oct 21, 2004 20.50 21.00 20.50 21.00 4,000 +0.50(+2.44%)
Oct 20, 2004 20.50 20.50 20.50 20.50 400 -0.13(-0.63%)
Oct 19, 2004 20.90 21.05 20.53 20.63 2,300 +0.13(+0.63%)
Oct 18, 2004 21.17 21.17 20.50 20.50 600 -0.45(-2.15%)
Oct 15, 2004 20.75 21.10 20.75 20.95 800 +0.45(+2.20%)
Oct 14, 2004 20.50 20.50 20.50 20.50 900 -0.49(-2.33%)
Oct 13, 2004 20.99 20.99 20.99 20.99 100 -0.19(-0.90%)
Oct 12, 2004 20.80 21.18 20.80 21.18 5,300 +0.33(+1.58%)
Oct 11, 2004 20.58 20.98 20.58 20.85 1,700 +0.54(+2.66%)
Oct 08, 2004 21.14 21.14 20.31 20.31 2,000 -1.00(-4.69%)
Oct 07, 2004 21.31 21.31 21.31 21.31 900 +0.00(+0.00%)
Oct 06, 2004 20.65 22.15 20.65 21.31 4,800 +1.06(+5.23%)
Oct 05, 2004 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Oct 04, 2004 20.25 20.25 20.25 20.25 500 +0.41(+2.07%)
Oct 01, 2004 19.84 19.84 19.84 19.84 200 -0.04(-0.20%)
Sep 30, 2004 19.50 19.88 19.50 19.88 1,200 +0.63(+3.27%)
Sep 29, 2004 19.10 19.25 18.75 19.25 7,200 +0.00(+0.00%)
Sep 28, 2004 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 27, 2004 19.25 19.25 19.25 19.25 500 -0.04(-0.21%)
Sep 24, 2004 19.14 19.45 19.14 19.29 2,500 +0.00(+0.00%)
Sep 23, 2004 19.28 19.29 19.28 19.29 700 -0.12(-0.62%)
Sep 22, 2004 19.41 19.41 19.41 19.41 100 -0.21(-1.07%)
Sep 21, 2004 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Sep 20, 2004 19.65 19.65 19.62 19.62 1,600 -0.05(-0.25%)
Sep 17, 2004 19.67 19.67 19.67 19.67 400 +0.17(+0.87%)
Sep 16, 2004 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 15, 2004 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 14, 2004 19.35 19.50 19.35 19.50 700 +0.40(+2.09%)
Sep 13, 2004 19.00 19.37 18.91 19.10 3,600 -0.70(-3.54%)
Sep 10, 2004 19.80 19.80 19.80 19.80 600 -0.31(-1.54%)
Sep 09, 2004 20.04 20.11 20.04 20.11 1,300 -0.07(-0.35%)
Sep 08, 2004 20.18 20.18 20.18 20.18 200 +0.20(+1.00%)
Sep 07, 2004 19.98 19.98 19.98 19.98 400 +0.25(+1.27%)
Sep 03, 2004 19.55 19.73 19.55 19.73 400 +0.33(+1.70%)
Sep 02, 2004 18.90 19.40 18.90 19.40 4,800 +0.61(+3.25%)
Sep 01, 2004 18.88 18.90 18.79 18.79 1,300 -0.11(-0.58%)
Aug 31, 2004 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Aug 30, 2004 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Aug 27, 2004 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Aug 26, 2004 18.90 18.90 18.90 18.90 600 +0.19(+1.02%)
Aug 25, 2004 18.57 18.78 18.53 18.71 9,000 +0.16(+0.86%)
Aug 24, 2004 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Aug 23, 2004 18.55 18.55 18.55 18.55 200 -0.20(-1.07%)
Aug 20, 2004 18.02 18.75 18.02 18.75 3,500 +0.75(+4.17%)
Aug 19, 2004 17.95 18.00 17.95 18.00 1,500 +0.15(+0.84%)
Aug 18, 2004 17.84 17.85 17.84 17.85 700 +0.15(+0.85%)
Aug 17, 2004 18.00 18.00 17.70 17.70 2,100 -9.61(-35.19%)
Aug 13, 2004 27.71 27.71 27.31 27.31 1,200 -0.39(-1.41%)
Aug 12, 2004 27.90 27.90 27.70 27.70 500 +0.05(+0.18%)
Aug 11, 2004 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Aug 10, 2004 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Aug 09, 2004 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Aug 06, 2004 27.80 27.85 27.40 27.65 2,000 -0.35(-1.25%)
Aug 05, 2004 28.08 28.08 28.00 28.00 400 -0.28(-0.99%)
Aug 04, 2004 28.13 28.28 27.98 28.28 800 -0.05(-0.18%)
Aug 03, 2004 28.44 28.93 28.25 28.33 4,700 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.