Indicators

FedEx Corp (NY: FDX )

262.99 -0.08 (-0.03%)

Streaming Delayed Price Updated: 2:19 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	73.40	73.69	72.36	72.36	1,432,919	-1.23(-1.67%)
Jul 28, 2005	73.06	73.79	72.89	73.59	1,306,478	+0.72(+0.99%)
Jul 27, 2005	72.99	73.60	72.68	72.87	1,814,217	+0.03(+0.04%)
Jul 26, 2005	72.28	73.13	71.53	72.84	1,626,880	+0.65(+0.89%)
Jul 25, 2005	73.07	73.39	72.14	72.19	2,322,537	-1.03(-1.41%)
Jul 22, 2005	73.49	73.49	72.38	73.23	1,891,150	+0.11(+0.15%)
Jul 21, 2005	72.73	73.90	71.94	73.12	3,383,920	+0.52(+0.72%)
Jul 20, 2005	70.33	72.93	70.26	72.59	3,557,892	+1.89(+2.68%)
Jul 19, 2005	71.08	71.38	70.60	70.70	2,208,182	+0.04(+0.06%)
Jul 18, 2005	71.37	71.45	70.63	70.65	1,352,615	-0.80(-1.12%)
Jul 15, 2005	71.94	71.94	71.07	71.45	1,694,516	-0.31(-0.43%)
Jul 14, 2005	71.94	72.49	71.51	71.76	2,089,760	-0.08(-0.11%)
Jul 13, 2005	71.16	72.01	70.82	71.84	1,540,533	+0.68(+0.96%)
Jul 12, 2005	72.09	72.09	71.09	71.16	1,993,884	-0.90(-1.25%)
Jul 11, 2005	72.50	72.71	71.79	72.07	2,439,913	-0.18(-0.25%)
Jul 08, 2005	71.37	72.71	71.08	72.25	2,692,098	+0.98(+1.38%)
Jul 07, 2005	70.13	71.48	69.27	71.27	2,081,974	+0.46(+0.64%)
Jul 06, 2005	71.14	71.36	70.71	70.81	2,174,945	-0.61(-0.86%)
Jul 05, 2005	70.56	71.69	69.96	71.42	2,951,603	+0.65(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.