Skip to main content

Aarons Holdings Company (NY: AAN )

7.460 +0.050 (+0.67%)
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Dec 29, 2005 16.54 16.80 16.54 16.80 2,423 +0.38(+2.32%)
Dec 28, 2005 16.42 16.42 16.42 16.42 0 -0.04(-0.26%)
Dec 23, 2005 16.38 16.46 16.38 16.46 2,077 +0.09(+0.53%)
Dec 22, 2005 16.11 16.38 16.11 16.38 1,961 +0.26(+1.61%)
Dec 21, 2005 16.12 16.12 16.04 16.12 1,269 +0.09(+0.54%)
Dec 20, 2005 16.07 16.07 15.94 16.03 923 -0.26(-1.60%)
Dec 19, 2005 16.25 16.30 16.25 16.29 1,500 -0.17(-1.05%)
Dec 16, 2005 16.46 16.47 16.46 16.46 2,769 +0.00(+0.00%)
Dec 15, 2005 16.46 16.47 16.46 16.46 1,731 +0.00(+0.00%)
Dec 14, 2005 16.46 16.46 16.46 16.46 346 +0.23(+1.39%)
Dec 13, 2005 16.24 16.24 16.24 16.24 461 +0.21(+1.30%)
Dec 12, 2005 16.24 16.25 16.03 16.03 1,961 -0.03(-0.22%)
Dec 09, 2005 15.99 16.07 15.99 16.07 1,038 +0.21(+1.31%)
Dec 08, 2005 15.86 15.86 15.86 15.86 0 +0.00(+0.00%)
Dec 07, 2005 15.86 15.86 15.86 15.86 577 -0.04(-0.27%)
Dec 06, 2005 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Dec 05, 2005 15.94 16.08 15.90 15.90 5,077 +0.13(+0.82%)
Dec 02, 2005 15.94 15.94 15.77 15.77 692 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.