Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 13.20 13.34 12.98 13.13 110,824,848 -0.01(-0.05%)
Sep 29, 2004 12.94 13.26 12.91 13.13 97,134,432 +0.26(+1.98%)
Sep 28, 2004 13.15 13.32 12.85 12.88 119,277,520 -0.16(-1.21%)
Sep 27, 2004 13.07 13.36 12.99 13.04 86,216,456 -0.14(-1.04%)
Sep 24, 2004 13.38 13.55 13.13 13.17 94,874,040 -0.16(-1.23%)
Sep 23, 2004 13.40 13.49 13.27 13.34 104,403,352 -0.03(-0.20%)
Sep 22, 2004 13.74 13.78 13.36 13.36 95,653,176 -0.43(-3.13%)
Sep 21, 2004 13.85 13.97 13.73 13.80 90,681,168 +0.10(+0.76%)
Sep 20, 2004 13.40 13.91 13.38 13.69 114,433,856 +0.22(+1.60%)
Sep 17, 2004 13.28 13.49 13.02 13.47 143,353,696 +0.31(+2.39%)
Sep 16, 2004 13.40 13.48 13.13 13.16 88,264,608 -0.20(-1.52%)
Sep 15, 2004 13.49 13.49 13.22 13.36 91,241,184 -0.23(-1.69%)
Sep 14, 2004 13.63 13.72 13.45 13.59 80,754,408 -0.02(-0.14%)
Sep 13, 2004 13.59 13.86 13.48 13.61 124,799,304 +0.15(+1.12%)
Sep 10, 2004 13.23 13.55 13.08 13.46 102,677,016 +0.26(+1.98%)
Sep 09, 2004 13.02 13.30 12.90 13.20 146,129,792 +0.29(+2.28%)
Sep 08, 2004 13.01 13.13 12.89 12.91 115,110,624 -0.11(-0.86%)
Sep 07, 2004 13.24 13.25 12.91 13.02 119,017,296 -0.10(-0.80%)
Sep 03, 2004 13.07 13.21 12.99 13.12 263,138,992 -1.03(-7.30%)
Sep 02, 2004 14.01 14.21 13.91 14.16 108,925,216 +0.13(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.