Aarons Holdings Company (NY: AAN )

11.73 -0.12 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 18.45 18.80 18.45 18.80 1,447 +0.48(+2.61%)
Jun 29, 2004 17.85 18.32 17.85 18.32 6,270 +0.72(+4.10%)
Jun 28, 2004 17.10 17.60 17.10 17.60 4,502 +0.59(+3.47%)
Jun 25, 2004 17.01 17.01 17.01 17.01 0 +0.00(+0.00%)
Jun 24, 2004 17.01 17.01 17.01 17.01 321 -0.09(-0.55%)
Jun 23, 2004 16.71 17.10 16.71 17.10 3,215 +0.49(+2.92%)
Jun 22, 2004 16.71 16.71 16.62 16.62 1,768 -0.09(-0.56%)
Jun 21, 2004 16.71 16.71 16.71 16.71 1,929 +0.23(+1.40%)
Jun 18, 2004 17.29 17.29 16.48 16.48 32,479 -1.03(-5.86%)
Jun 17, 2004 17.51 17.51 17.51 17.51 1,607 +0.09(+0.54%)
Jun 16, 2004 17.29 17.52 17.29 17.41 3,858 +0.12(+0.72%)
Jun 15, 2004 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Jun 14, 2004 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Jun 10, 2004 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Jun 09, 2004 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Jun 08, 2004 17.29 17.29 17.29 17.29 3,215 +0.03(+0.18%)
Jun 07, 2004 17.35 17.35 17.26 17.26 1,125 -0.04(-0.22%)
Jun 04, 2004 17.30 17.30 17.20 17.30 4,180 +0.00(+0.00%)
Jun 03, 2004 17.45 17.45 17.29 17.30 4,180 -0.24(-1.38%)
Jun 02, 2004 17.10 17.73 17.10 17.54 6,110 +0.52(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.