Aarons Holdings Company (NY: AAN )

12.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 12.87 12.87 12.44 12.63 8,200 -0.14(-1.12%)
Oct 28, 2004 13.06 13.14 12.77 12.77 7,074 -0.11(-0.82%)
Oct 27, 2004 12.83 12.87 12.82 12.87 1,125 +0.17(+1.37%)
Oct 26, 2004 12.52 12.70 12.52 12.70 1,929 +0.16(+1.24%)
Oct 25, 2004 12.75 12.75 12.42 12.54 5,627 -0.05(-0.40%)
Oct 22, 2004 12.91 12.91 12.59 12.59 1,286 -0.47(-3.57%)
Oct 21, 2004 12.75 13.06 12.75 13.06 6,431 +0.31(+2.44%)
Oct 20, 2004 12.75 12.75 12.75 12.75 643 -0.08(-0.63%)
Oct 19, 2004 13.00 13.09 12.77 12.83 3,698 +0.08(+0.63%)
Oct 18, 2004 13.17 13.17 12.75 12.75 964 -0.28(-2.15%)
Oct 15, 2004 12.91 13.12 12.91 13.03 1,286 +0.28(+2.19%)
Oct 14, 2004 12.75 12.75 12.75 12.75 1,447 -0.30(-2.33%)
Oct 13, 2004 13.05 13.05 13.05 13.05 160 -0.12(-0.90%)
Oct 12, 2004 12.94 13.17 12.94 13.17 8,521 +0.21(+1.58%)
Oct 11, 2004 12.80 13.05 12.80 12.97 2,733 +0.34(+2.66%)
Oct 08, 2004 13.15 13.15 12.63 12.63 3,215 -0.62(-4.69%)
Oct 07, 2004 13.25 13.25 13.25 13.25 1,447 +0.00(+0.00%)
Oct 06, 2004 12.84 13.78 12.84 13.25 7,717 +0.66(+5.23%)
Oct 05, 2004 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Oct 04, 2004 12.59 12.59 12.59 12.59 803 +0.25(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.