Aarons Holdings Company (NY: AAN )

21.32 USD -0.15 (-0.70%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 29.04 30.26 29.04 29.99 1,900 +1.13(+3.92%)
Jul 29, 2004 28.85 29.01 28.85 28.86 600 +0.17(+0.59%)
Jul 28, 2004 29.19 29.19 28.69 28.69 1,500 -0.70(-2.38%)
Jul 27, 2004 29.07 29.39 29.07 29.39 800 +0.52(+1.80%)
Jul 26, 2004 28.70 28.88 28.53 28.87 4,300 +0.37(+1.30%)
Jul 23, 2004 29.35 29.35 28.50 28.50 1,700 -1.10(-3.72%)
Jul 22, 2004 30.21 30.21 29.60 29.60 2,300 -0.81(-2.66%)
Jul 21, 2004 31.10 31.10 30.41 30.41 800 -0.69(-2.22%)
Jul 20, 2004 31.12 31.12 31.10 31.10 500 -0.03(-0.10%)
Jul 19, 2004 31.25 31.25 31.12 31.13 800 -0.14(-0.45%)
Jul 16, 2004 31.27 31.47 31.27 31.27 500 +0.00(+0.00%)
Jul 15, 2004 31.66 31.66 31.27 31.27 2,000 +0.26(+0.84%)
Jul 14, 2004 31.01 31.01 31.01 31.01 600 -0.05(-0.16%)
Jul 13, 2004 30.82 31.06 30.81 31.06 900 +0.39(+1.27%)
Jul 12, 2004 30.67 30.67 30.67 30.67 100 -0.04(-0.13%)
Jul 09, 2004 30.71 30.71 30.71 30.71 0 +0.00(+0.00%)
Jul 08, 2004 30.71 30.71 30.71 30.71 0 +0.00(+0.00%)
Jul 07, 2004 31.00 31.00 30.71 30.71 2,100 +0.20(+0.66%)
Jul 06, 2004 30.03 30.51 30.03 30.51 1,100 +0.28(+0.93%)
Jul 02, 2004 30.45 30.45 30.07 30.23 1,200 -0.32(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.