Skip to main content

Aarons Holdings Company (NY: AAN )

15.51 -0.20 (-1.27%)
Streaming Delayed Price Updated: 3:33 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 17.90 18.65 17.90 18.48 3,082 +0.70(+3.92%)
Jul 29, 2004 17.78 17.88 17.78 17.79 973 +0.10(+0.59%)
Jul 28, 2004 17.99 17.99 17.68 17.68 2,433 -0.43(-2.38%)
Jul 27, 2004 17.92 18.11 17.92 18.11 1,298 +0.32(+1.80%)
Jul 26, 2004 17.69 17.80 17.58 17.79 6,977 +0.23(+1.30%)
Jul 23, 2004 18.09 18.09 17.56 17.56 2,758 -0.68(-3.72%)
Jul 22, 2004 18.62 18.62 18.24 18.24 3,731 -0.50(-2.66%)
Jul 21, 2004 19.17 19.17 18.74 18.74 1,298 -0.43(-2.22%)
Jul 20, 2004 19.18 19.18 19.17 19.17 811 -0.02(-0.10%)
Jul 19, 2004 19.26 19.26 19.18 19.19 1,298 -0.09(-0.45%)
Jul 16, 2004 19.27 19.39 19.27 19.27 811 +0.00(+0.00%)
Jul 15, 2004 19.51 19.51 19.27 19.27 3,245 +0.16(+0.84%)
Jul 14, 2004 19.11 19.11 19.11 19.11 973 -0.03(-0.16%)
Jul 13, 2004 18.99 19.14 18.99 19.14 1,460 +0.24(+1.27%)
Jul 12, 2004 18.90 18.90 18.90 18.90 162 -0.02(-0.13%)
Jul 09, 2004 18.93 18.93 18.93 18.93 0 +0.00(+0.00%)
Jul 08, 2004 18.93 18.93 18.93 18.93 0 +0.00(+0.00%)
Jul 07, 2004 19.11 19.11 18.93 18.93 3,407 +0.12(+0.66%)
Jul 06, 2004 18.51 18.80 18.51 18.80 1,784 +0.17(+0.93%)
Jul 02, 2004 18.77 18.77 18.53 18.63 1,947 -0.20(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.