Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 22.53 22.53 22.10 22.10 1,500 -0.26(-1.16%)
Apr 29, 2004 22.53 22.53 22.36 22.36 2,077 -0.17(-0.77%)
Apr 28, 2004 21.01 22.70 21.01 22.53 9,232 +1.86(+9.01%)
Apr 27, 2004 18.59 20.80 18.59 20.67 11,886 +2.25(+12.24%)
Apr 26, 2004 18.59 18.59 18.41 18.41 807 -0.30(-1.62%)
Apr 23, 2004 18.72 18.72 18.72 18.72 230 -0.13(-0.69%)
Apr 22, 2004 18.67 18.85 18.63 18.85 3,577 +0.30(+1.64%)
Apr 21, 2004 18.54 18.54 18.54 18.54 0 +0.00(+0.00%)
Apr 20, 2004 18.41 18.54 18.41 18.54 1,269 +0.22(+1.18%)
Apr 19, 2004 18.33 18.33 18.33 18.33 461 -0.13(-0.70%)
Apr 16, 2004 18.41 18.50 18.41 18.46 1,269 +0.26(+1.43%)
Apr 15, 2004 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Apr 14, 2004 18.20 18.20 18.20 18.20 1,731 -0.13(-0.71%)
Apr 13, 2004 18.50 18.50 18.33 18.33 692 -0.30(-1.63%)
Apr 12, 2004 18.63 18.63 18.63 18.63 0 +0.00(+0.00%)
Apr 08, 2004 18.63 18.63 18.63 18.63 0 +0.00(+0.00%)
Apr 07, 2004 18.63 18.63 18.63 18.63 461 +0.13(+0.70%)
Apr 06, 2004 18.50 18.50 18.50 18.50 577 +0.00(+0.00%)
Apr 05, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Apr 02, 2004 18.50 18.50 18.50 18.50 807 +0.09(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.