Aarons Holdings Company (NY: AAN )

11.84 +0.24 (+2.07%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 13.53 13.68 13.53 13.53 2,572 +0.00(+0.00%)
Mar 30, 2004 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Mar 29, 2004 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Mar 26, 2004 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Mar 25, 2004 13.68 13.68 13.53 13.53 4,019 +0.16(+1.16%)
Mar 24, 2004 13.46 13.46 13.37 13.37 643 -0.22(-1.60%)
Mar 23, 2004 13.59 13.59 13.59 13.59 160 -0.09(-0.68%)
Mar 22, 2004 13.81 13.81 13.68 13.68 4,180 -0.25(-1.79%)
Mar 19, 2004 13.93 13.93 13.93 13.93 321 +0.00(+0.00%)
Mar 18, 2004 13.93 13.93 13.93 13.93 160 +0.09(+0.67%)
Mar 17, 2004 13.68 13.84 13.68 13.84 643 +0.31(+2.30%)
Mar 16, 2004 13.59 13.59 13.43 13.53 1,125 -0.19(-1.36%)
Mar 15, 2004 13.68 13.71 13.53 13.71 7,074 +0.03(+0.23%)
Mar 12, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Mar 11, 2004 13.56 13.74 13.50 13.68 4,662 +0.00(+0.00%)
Mar 10, 2004 13.68 13.78 13.68 13.68 2,411 -0.09(-0.68%)
Mar 09, 2004 13.68 13.78 13.68 13.78 643 +0.09(+0.68%)
Mar 08, 2004 13.74 13.74 13.68 13.68 1,768 -0.16(-1.12%)
Mar 05, 2004 13.66 13.84 13.66 13.84 2,411 +0.27(+2.02%)
Mar 04, 2004 13.34 13.56 13.34 13.56 3,215 +0.32(+2.39%)
Mar 03, 2004 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Mar 02, 2004 13.25 13.25 13.25 13.25 321 -0.12(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.