Skip to main content

Aarons Holdings Company (NY: AAN )

7.490 +0.080 (+1.08%)
Streaming Delayed Price Updated: 10:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Feb 26, 2004 18.35 18.35 18.35 18.35 230 +0.13(+0.71%)
Feb 25, 2004 18.27 18.40 18.22 18.22 4,379 +0.09(+0.48%)
Feb 24, 2004 18.23 18.27 18.14 18.14 921 +0.03(+0.19%)
Feb 23, 2004 18.64 18.64 18.10 18.10 3,457 -0.64(-3.43%)
Feb 20, 2004 18.67 18.89 18.67 18.74 1,152 -0.10(-0.55%)
Feb 19, 2004 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Feb 18, 2004 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Feb 17, 2004 18.87 18.87 18.85 18.85 230 +0.10(+0.56%)
Feb 13, 2004 18.83 18.83 18.74 18.74 230 -0.22(-1.14%)
Feb 12, 2004 18.96 18.96 18.96 18.96 115 -0.13(-0.68%)
Feb 11, 2004 19.09 19.09 19.09 19.09 0 +0.00(+0.00%)
Feb 10, 2004 18.77 19.09 18.77 19.09 691 +0.45(+2.42%)
Feb 09, 2004 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
Feb 06, 2004 18.64 18.64 18.64 18.64 115 -0.13(-0.69%)
Feb 05, 2004 18.35 18.77 18.35 18.77 2,765 +0.55(+3.00%)
Feb 04, 2004 18.53 18.53 18.22 18.22 2,420 -0.42(-2.23%)
Feb 03, 2004 18.53 18.64 18.53 18.64 1,728 +0.11(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.