Aarons Holdings Company (NY: AAN )

9.720 -0.790 (-7.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jan 29, 2004 20.65 20.90 20.65 20.90 1,200 +0.40(+1.95%)
Jan 28, 2004 20.75 20.75 20.50 20.50 1,900 -0.27(-1.30%)
Jan 27, 2004 20.77 20.77 20.77 20.77 900 -0.13(-0.62%)
Jan 26, 2004 20.90 20.90 20.90 20.90 200 +0.15(+0.72%)
Jan 23, 2004 20.75 20.75 20.75 20.75 800 +0.25(+1.22%)
Jan 22, 2004 20.65 20.65 20.50 20.50 400 -0.30(-1.44%)
Jan 21, 2004 20.50 20.80 20.50 20.80 1,100 +0.50(+2.46%)
Jan 20, 2004 20.30 20.30 20.30 20.30 100 +0.15(+0.74%)
Jan 16, 2004 20.15 20.15 20.15 20.15 100 +0.15(+0.75%)
Jan 15, 2004 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 14, 2004 20.00 20.00 19.85 20.00 800 +0.25(+1.27%)
Jan 13, 2004 19.75 19.75 19.75 19.75 100 +0.15(+0.77%)
Jan 12, 2004 19.35 19.60 19.35 19.60 500 +0.40(+2.08%)
Jan 09, 2004 19.30 19.40 19.15 19.20 1,200 +0.05(+0.26%)
Jan 08, 2004 18.80 19.15 18.80 19.15 3,100 +0.65(+3.51%)
Jan 07, 2004 18.50 18.50 18.50 18.50 500 -0.25(-1.33%)
Jan 05, 2004 18.60 18.75 18.60 18.75 400 +0.24(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.