Indicators

Aarons Holdings Company (NY: AAN )

7.480 +0.170 (+2.33%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.14	18.14	18.14	18.14	0	+0.00(+0.00%)
Jan 29, 2004	17.92	18.14	17.92	18.14	1,382	+0.35(+1.95%)
Jan 28, 2004	18.01	18.01	17.79	17.79	2,189	-0.23(-1.30%)
Jan 27, 2004	18.02	18.02	18.02	18.02	1,037	-0.11(-0.62%)
Jan 26, 2004	18.14	18.14	18.14	18.14	230	+0.13(+0.72%)
Jan 23, 2004	18.01	18.01	18.01	18.01	921	+0.22(+1.22%)
Jan 22, 2004	17.92	17.92	17.79	17.79	460	-0.26(-1.44%)
Jan 21, 2004	17.79	18.05	17.79	18.05	1,267	+0.43(+2.46%)
Jan 20, 2004	17.61	17.61	17.61	17.61	115	+0.13(+0.74%)
Jan 16, 2004	17.48	17.48	17.48	17.48	115	+0.13(+0.75%)
Jan 15, 2004	17.35	17.35	17.35	17.35	0	+0.00(+0.00%)
Jan 14, 2004	17.35	17.35	17.22	17.35	921	+0.22(+1.27%)
Jan 13, 2004	17.14	17.14	17.14	17.14	115	+0.13(+0.77%)
Jan 12, 2004	16.79	17.01	16.79	17.01	576	+0.35(+2.08%)
Jan 09, 2004	16.75	16.83	16.62	16.66	1,382	+0.04(+0.26%)
Jan 08, 2004	16.31	16.62	16.31	16.62	3,572	+0.56(+3.51%)
Jan 07, 2004	16.05	16.05	16.05	16.05	576	-0.22(-1.33%)
Jan 05, 2004	16.14	16.27	16.14	16.27	460	+0.21(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.