Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 69.66 70.40 69.14 70.29 1,695,795 +0.53(+0.76%)
Jun 29, 2004 69.54 70.01 69.53 69.76 1,227,685 +0.25(+0.36%)
Jun 28, 2004 68.92 70.37 68.92 69.51 1,988,189 +0.82(+1.19%)
Jun 25, 2004 68.68 69.13 68.37 68.69 1,634,666 +0.07(+0.10%)
Jun 24, 2004 68.63 68.96 68.29 68.62 1,476,266 -0.26(-0.37%)
Jun 23, 2004 68.00 69.21 67.86 68.88 3,379,736 +1.39(+2.07%)
Jun 22, 2004 67.14 67.53 66.91 67.49 1,032,445 +0.39(+0.58%)
Jun 21, 2004 67.29 67.58 67.10 67.10 696,819 -0.22(-0.32%)
Jun 18, 2004 67.04 67.65 66.70 67.32 1,113,098 +0.26(+0.39%)
Jun 17, 2004 67.26 67.26 66.17 67.06 1,178,991 -0.21(-0.31%)
Jun 16, 2004 66.90 67.33 66.77 67.26 1,714,854 +0.66(+0.99%)
Jun 15, 2004 66.21 66.95 66.08 66.60 1,463,831 +0.61(+0.93%)
Jun 14, 2004 65.91 66.56 65.58 65.99 1,202,117 -0.22(-0.32%)
Jun 10, 2004 66.60 67.03 65.55 66.21 2,228,868 +0.80(+1.22%)
Jun 09, 2004 65.80 65.80 65.22 65.41 943,657 -0.40(-0.60%)
Jun 08, 2004 65.14 65.80 64.81 65.80 1,472,664 +0.66(+1.02%)
Jun 07, 2004 64.07 65.25 63.93 65.14 1,347,617 +1.27(+1.99%)
Jun 04, 2004 64.15 64.28 63.51 63.86 939,241 +0.05(+0.08%)
Jun 03, 2004 63.25 63.97 62.94 63.81 1,464,180 +0.34(+0.53%)
Jun 02, 2004 62.69 63.55 62.69 63.48 1,060,336 +0.82(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.