Indicators

FedEx Corp (NY: FDX )

264.94 -1.80 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	63.11	63.54	62.86	63.31	670,764	+0.29(+0.46%)
May 27, 2004	64.01	64.18	62.37	63.01	1,712,187	-0.57(-0.89%)
May 26, 2004	63.41	63.76	62.81	63.58	1,312,472	+0.11(+0.18%)
May 25, 2004	61.95	63.67	61.42	63.47	1,604,209	+1.61(+2.60%)
May 24, 2004	61.13	62.04	61.03	61.86	1,154,398	+1.08(+1.78%)
May 21, 2004	61.52	61.52	60.48	60.78	1,299,454	-0.32(-0.52%)
May 20, 2004	61.23	61.34	60.64	61.09	821,980	-0.20(-0.32%)
May 19, 2004	61.95	62.21	61.09	61.29	1,159,745	-0.42(-0.68%)
May 18, 2004	60.83	61.85	60.66	61.71	1,352,106	+1.02(+1.67%)
May 17, 2004	60.87	60.98	59.67	60.70	1,287,366	-0.39(-0.63%)
May 14, 2004	60.77	61.38	60.28	61.09	1,183,805	+0.32(+0.52%)
May 13, 2004	61.26	61.29	60.47	60.77	1,244,477	-0.58(-0.94%)
May 12, 2004	61.09	61.47	60.01	61.34	1,673,250	+0.10(+0.17%)
May 11, 2004	61.00	61.27	60.15	61.24	1,428,237	+0.43(+0.71%)
May 10, 2004	61.43	61.50	60.41	60.81	1,652,794	-0.81(-1.31%)
May 07, 2004	61.53	62.15	61.20	61.62	1,149,052	-0.61(-0.98%)
May 06, 2004	62.51	62.72	61.80	62.23	865,218	-0.65(-1.04%)
May 05, 2004	62.95	62.95	62.02	62.88	978,077	+0.03(+0.04%)
May 04, 2004	62.66	63.44	62.32	62.86	1,119,181	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.