Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 85.14 85.19 84.64 84.75 792,812 -0.40(-0.46%)
Dec 30, 2004 85.57 85.83 84.83 85.14 946,330 -0.41(-0.48%)
Dec 29, 2004 85.56 85.63 84.92 85.56 980,962 +0.45(+0.53%)
Dec 28, 2004 84.41 85.11 84.32 85.11 1,828,976 +0.95(+1.12%)
Dec 27, 2004 85.53 85.55 84.16 84.16 1,780,166 -0.82(-0.96%)
Dec 23, 2004 85.88 85.88 84.54 84.98 1,867,094 -0.75(-0.87%)
Dec 22, 2004 86.31 86.37 85.52 85.73 2,234,331 -0.77(-0.90%)
Dec 21, 2004 86.82 86.84 86.16 86.50 2,040,021 +0.38(+0.44%)
Dec 20, 2004 86.04 86.58 85.73 86.13 2,275,470 +0.07(+0.08%)
Dec 17, 2004 84.16 86.10 84.16 86.06 3,703,160 +1.98(+2.35%)
Dec 16, 2004 83.04 84.11 82.02 84.08 5,979,444 -0.89(-1.05%)
Dec 15, 2004 85.79 86.31 84.86 84.97 2,737,421 -0.65(-0.75%)
Dec 14, 2004 85.67 85.94 85.35 85.62 1,580,045 +0.26(+0.30%)
Dec 13, 2004 85.62 85.69 84.93 85.36 1,018,267 +0.30(+0.35%)
Dec 10, 2004 85.80 85.81 84.89 85.06 1,310,429 -0.65(-0.76%)
Dec 09, 2004 85.15 85.90 84.46 85.71 2,700,814 +0.50(+0.59%)
Dec 08, 2004 84.16 85.27 84.11 85.21 3,710,946 +2.38(+2.88%)
Dec 07, 2004 83.92 84.37 82.81 82.83 1,250,462 -1.01(-1.20%)
Dec 06, 2004 83.04 84.13 83.02 83.84 1,268,708 +0.63(+0.75%)
Dec 03, 2004 83.40 83.95 82.65 83.21 1,874,183 -0.18(-0.22%)
Dec 02, 2004 82.55 84.06 82.29 83.39 1,918,461 +0.83(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.