Skip to main content

FedEx Corp (NY: FDX )

289.43 +1.55 (+0.54%)
Streaming Delayed Price Updated: 2:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 82.22 82.24 81.69 81.77 2,000,392 -0.34(-0.42%)
Nov 29, 2004 82.89 83.15 81.59 82.12 2,480,588 -0.24(-0.29%)
Nov 26, 2004 82.31 82.52 82.05 82.36 616,399 +0.00(+0.00%)
Nov 24, 2004 82.18 82.79 82.17 82.36 1,244,884 +0.24(+0.29%)
Nov 23, 2004 82.13 82.27 81.42 82.12 1,265,803 +0.13(+0.16%)
Nov 22, 2004 81.23 82.10 81.06 81.99 1,377,833 +1.06(+1.31%)
Nov 19, 2004 81.94 81.94 80.52 80.93 1,484,518 -0.63(-0.77%)
Nov 18, 2004 81.53 81.74 81.23 81.56 856,497 +0.28(+0.35%)
Nov 17, 2004 80.84 81.95 80.84 81.27 1,969,130 +0.61(+0.76%)
Nov 16, 2004 81.71 81.72 80.28 80.66 1,703,116 -1.05(-1.28%)
Nov 15, 2004 82.20 82.30 81.37 81.71 1,600,034 -0.35(-0.43%)
Nov 12, 2004 81.57 82.09 80.75 82.06 2,175,178 +0.49(+0.60%)
Nov 11, 2004 80.28 81.74 80.07 81.57 2,032,350 +1.88(+2.35%)
Nov 10, 2004 79.98 80.33 79.28 79.70 1,347,734 +0.00(+0.00%)
Nov 09, 2004 80.11 80.82 79.51 79.70 1,369,698 -0.60(-0.75%)
Nov 08, 2004 79.30 80.48 79.16 80.30 1,645,009 +1.19(+1.50%)
Nov 05, 2004 78.81 79.69 78.68 79.11 1,397,473 +0.40(+0.50%)
Nov 04, 2004 77.78 78.94 77.62 78.72 2,727,427 +1.14(+1.46%)
Nov 03, 2004 78.91 79.09 77.13 77.58 2,641,661 -0.70(-0.89%)
Nov 02, 2004 78.05 79.10 77.24 78.28 3,150,562 +0.23(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.