FedEx Corp (NY: FDX )

158.43 +6.97 (+4.60%)
Streaming Delayed Price Updated: 12:26 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 72.60 72.60 71.60 71.91 1,198,900 -0.43(-0.59%)
Apr 29, 2004 73.30 73.58 72.00 72.34 1,236,900 -0.73(-1.00%)
Apr 28, 2004 74.24 74.30 73.03 73.07 795,000 -1.13(-1.52%)
Apr 27, 2004 73.36 74.73 73.36 74.20 1,558,300 +1.22(+1.67%)
Apr 26, 2004 74.20 74.72 72.71 72.98 1,653,200 -1.17(-1.58%)
Apr 23, 2004 75.10 75.10 73.55 74.15 1,454,700 -1.23(-1.63%)
Apr 22, 2004 73.63 75.66 73.48 75.38 1,581,700 +1.55(+2.10%)
Apr 21, 2004 72.96 74.09 72.55 73.83 915,400 +0.80(+1.10%)
Apr 20, 2004 73.95 74.35 73.03 73.03 767,500 -0.85(-1.15%)
Apr 19, 2004 74.20 74.37 73.57 73.88 877,500 -0.62(-0.83%)
Apr 16, 2004 75.29 75.30 74.13 74.50 1,263,900 -0.45(-0.60%)
Apr 15, 2004 74.96 75.64 74.48 74.95 1,023,800 +0.19(+0.25%)
Apr 14, 2004 73.95 75.00 73.82 74.76 1,112,600 +0.44(+0.59%)
Apr 13, 2004 75.15 75.35 74.15 74.32 1,169,900 -0.49(-0.65%)
Apr 12, 2004 74.28 75.19 73.93 74.81 954,200 +0.99(+1.34%)
Apr 08, 2004 75.60 75.60 73.32 73.82 2,577,200 -1.24(-1.65%)
Apr 07, 2004 75.74 75.74 74.61 75.06 1,222,600 -0.68(-0.90%)
Apr 06, 2004 75.37 75.95 74.77 75.74 1,501,800 +0.20(+0.26%)
Apr 05, 2004 75.50 76.00 74.91 75.54 1,379,300 -0.53(-0.70%)
Apr 02, 2004 75.54 76.07 75.13 76.07 1,470,500 +1.27(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.