Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 87.95 88.00 87.43 87.54 767,510 -0.41(-0.46%)
Dec 30, 2004 88.39 88.66 87.63 87.95 916,129 -0.43(-0.48%)
Dec 29, 2004 88.38 88.45 87.72 88.38 949,656 +0.46(+0.53%)
Dec 28, 2004 87.20 87.92 87.10 87.92 1,770,606 +0.98(+1.12%)
Dec 27, 2004 88.35 88.37 86.94 86.94 1,723,353 -0.84(-0.96%)
Dec 23, 2004 88.71 88.71 87.33 87.78 1,807,507 -0.77(-0.87%)
Dec 22, 2004 89.15 89.21 88.34 88.56 2,163,024 -0.80(-0.90%)
Dec 21, 2004 89.68 89.70 89.00 89.36 1,974,915 +0.39(+0.44%)
Dec 20, 2004 88.88 89.44 88.56 88.96 2,202,850 +0.07(+0.08%)
Dec 17, 2004 86.93 88.94 86.93 88.89 3,584,976 +2.04(+2.35%)
Dec 16, 2004 85.77 86.88 84.72 86.85 5,788,615 -0.92(-1.05%)
Dec 15, 2004 88.62 89.15 87.66 87.77 2,650,058 -0.67(-0.75%)
Dec 14, 2004 88.49 88.78 88.16 88.44 1,529,620 +0.27(+0.30%)
Dec 13, 2004 88.44 88.51 87.73 88.17 985,770 +0.31(+0.35%)
Dec 10, 2004 88.63 88.64 87.68 87.86 1,268,608 -0.68(-0.76%)
Dec 09, 2004 87.96 88.73 87.24 88.54 2,614,619 +0.52(+0.59%)
Dec 08, 2004 86.93 88.08 86.88 88.02 3,592,514 +2.46(+2.88%)
Dec 07, 2004 86.69 87.15 85.54 85.56 1,210,555 -1.04(-1.20%)
Dec 06, 2004 85.77 86.90 85.76 86.60 1,228,218 +0.65(+0.75%)
Dec 03, 2004 86.15 86.72 85.37 85.95 1,814,370 -0.19(-0.22%)
Dec 02, 2004 85.28 86.83 85.00 86.14 1,857,235 +0.86(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.