Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 58.78 58.78 57.79 57.89 1,169,926 -0.88(-1.49%)
Jan 29, 2004 58.81 59.02 58.13 58.77 1,450,699 -0.03(-0.06%)
Jan 28, 2004 59.55 59.55 58.68 58.81 1,911,372 -0.78(-1.31%)
Jan 27, 2004 59.63 60.35 59.38 59.59 1,473,477 -0.26(-0.43%)
Jan 26, 2004 59.79 59.96 58.77 59.85 1,690,681 -0.07(-0.11%)
Jan 23, 2004 59.92 60.06 59.55 59.92 1,300,318 +0.08(+0.13%)
Jan 22, 2004 60.17 60.17 59.38 59.84 1,738,213 -0.40(-0.66%)
Jan 21, 2004 59.54 60.51 59.38 60.23 1,531,003 +0.69(+1.16%)
Jan 20, 2004 60.23 60.58 59.48 59.55 1,378,763 -0.64(-1.06%)
Jan 16, 2004 59.80 60.19 59.42 60.18 2,169,018 +0.53(+0.89%)
Jan 15, 2004 59.55 59.89 59.18 59.65 1,557,035 +0.24(+0.41%)
Jan 14, 2004 59.71 59.88 59.10 59.41 1,420,019 +0.03(+0.06%)
Jan 13, 2004 59.29 59.83 58.75 59.37 4,631,942 +0.70(+1.19%)
Jan 12, 2004 57.22 58.88 56.82 58.68 5,354,561 +2.71(+4.84%)
Jan 09, 2004 56.96 57.14 55.79 55.97 3,944,071 -1.15(-2.02%)
Jan 08, 2004 57.63 57.84 56.71 57.12 4,182,659 -0.47(-0.82%)
Jan 07, 2004 58.17 58.28 57.41 57.59 4,039,018 -0.58(-0.99%)
Jan 06, 2004 58.48 58.52 58.12 58.17 3,637,266 -0.30(-0.52%)
Jan 05, 2004 58.86 59.02 58.34 58.47 4,091,547 +0.05(+0.09%)
Jan 02, 2004 58.25 59.05 58.12 58.42 1,625,020 +0.34(+0.58%)
Dec 31, 2003 59.36 59.36 57.70 58.08 3,705,484 -1.29(-2.17%)
Dec 30, 2003 60.23 60.23 58.68 59.37 2,902,329 -0.81(-1.34%)
Dec 29, 2003 59.25 60.20 59.32 60.18 1,812,357 +0.93(+1.57%)
Dec 26, 2003 59.30 59.42 58.89 59.25 422,554 +0.03(+0.06%)
Dec 24, 2003 59.13 59.36 59.12 59.22 657,771 -0.15(-0.25%)
Dec 23, 2003 59.44 59.86 59.03 59.36 1,723,570 -0.27(-0.45%)
Dec 22, 2003 59.74 59.73 59.18 59.63 1,612,237 -0.11(-0.19%)
Dec 19, 2003 59.98 60.41 59.25 59.74 2,699,535 -0.23(-0.39%)
Dec 18, 2003 60.41 60.53 58.34 59.98 8,625,754 -1.13(-1.84%)
Dec 17, 2003 62.77 62.77 60.33 61.10 4,673,663 -2.84(-4.44%)
Dec 16, 2003 63.82 64.21 63.40 63.94 1,216,528 +0.13(+0.20%)
Dec 15, 2003 64.28 64.67 63.80 63.81 1,544,019 +0.35(+0.56%)
Dec 12, 2003 62.97 63.64 62.97 63.46 1,188,637 +0.48(+0.77%)
Dec 11, 2003 62.26 63.20 62.22 62.98 1,250,114 +0.99(+1.60%)
Dec 10, 2003 62.00 62.26 61.39 61.99 979,103 +0.24(+0.39%)
Dec 09, 2003 62.27 62.48 61.71 61.75 1,393,754 -0.41(-0.66%)
Dec 08, 2003 62.33 62.69 61.70 62.16 2,227,358 -0.25(-0.40%)
Dec 05, 2003 62.75 63.13 62.46 62.41 941,566 -0.33(-0.52%)
Dec 04, 2003 62.98 62.98 62.14 62.74 1,757,388 -0.24(-0.38%)
Dec 03, 2003 63.53 63.68 63.06 62.98 2,162,975 -0.34(-0.53%)
Dec 02, 2003 63.20 63.84 62.93 63.31 1,635,944 +0.07(+0.11%)
Dec 01, 2003 62.87 64.05 62.73 63.25 1,600,499 +0.69(+1.10%)
Nov 28, 2003 61.95 62.62 61.85 62.56 734,356 +0.83(+1.34%)
Nov 26, 2003 62.00 62.52 61.25 61.73 1,226,987 -0.12(-0.19%)
Nov 25, 2003 61.07 62.06 61.05 61.85 1,653,609 +0.55(+0.90%)
Nov 24, 2003 61.09 61.39 60.45 61.30 3,305,708 +0.65(+1.08%)
Nov 21, 2003 62.60 62.94 60.32 60.65 7,070,694 -3.38(-5.28%)
Nov 20, 2003 64.02 64.54 64.02 64.03 1,432,221 -0.42(-0.65%)
Nov 19, 2003 64.56 64.80 64.17 64.45 1,403,981 -0.12(-0.19%)
Nov 18, 2003 65.47 65.66 64.56 64.57 1,237,795 -0.83(-1.28%)
Nov 17, 2003 65.78 66.17 65.18 65.41 1,910,907 -0.77(-1.16%)
Nov 14, 2003 66.27 66.59 65.74 66.17 1,251,857 -0.15(-0.23%)
Nov 13, 2003 65.56 66.42 65.31 66.33 1,394,452 +0.60(+0.92%)
Nov 12, 2003 65.57 65.76 65.13 65.72 1,538,557 +0.28(+0.42%)
Nov 11, 2003 65.89 66.10 65.40 65.45 1,026,867 -0.53(-0.81%)
Nov 10, 2003 66.30 66.60 65.88 65.98 1,124,835 -0.19(-0.29%)
Nov 07, 2003 66.56 67.16 66.26 66.17 1,319,610 -0.22(-0.34%)
Nov 06, 2003 65.30 66.73 65.08 66.39 1,238,841 +1.02(+1.57%)
Nov 05, 2003 65.63 65.65 64.88 65.37 1,207,580 -0.03(-0.05%)
Nov 04, 2003 65.63 65.63 65.38 65.41 1,457,604 -0.22(-0.34%)
Nov 03, 2003 65.25 65.89 65.06 65.63 1,857,123 +0.44(+0.67%)
Oct 31, 2003 63.72 65.10 63.61 65.19 3,368,579 +1.47(+2.31%)
Oct 30, 2003 63.42 63.67 63.42 63.72 1,449,072 +0.87(+1.38%)
Oct 29, 2003 62.82 62.91 62.30 62.85 1,053,828 -0.11(-0.18%)
Oct 28, 2003 62.38 62.96 61.93 62.96 1,601,080 +1.01(+1.62%)
Oct 27, 2003 62.65 63.33 61.80 61.95 1,584,345 -0.48(-0.77%)
Oct 24, 2003 62.08 62.44 61.65 62.44 1,394,568 +0.35(+0.57%)
Oct 23, 2003 62.03 62.26 61.57 62.08 1,662,093 -0.03(-0.06%)
Oct 22, 2003 62.30 62.32 61.81 62.12 1,456,975 -0.35(-0.56%)
Oct 21, 2003 62.30 62.53 61.99 62.47 2,879,086 +0.01(+0.01%)
Oct 20, 2003 62.73 62.73 62.02 62.46 1,644,893 -0.31(-0.49%)
Oct 17, 2003 63.67 63.67 62.45 62.77 1,705,789 -0.78(-1.23%)
Oct 16, 2003 62.90 63.67 62.88 63.56 1,841,759 +0.51(+0.81%)
Oct 15, 2003 63.59 63.68 62.57 63.05 2,296,737 -0.33(-0.52%)
Oct 14, 2003 61.39 63.45 61.27 63.37 4,754,548 +1.98(+3.22%)
Oct 13, 2003 59.98 61.52 59.83 61.40 4,638,566 +2.40(+4.07%)
Oct 10, 2003 59.28 59.36 58.62 58.99 1,259,760 -0.21(-0.35%)
Oct 09, 2003 58.64 59.80 58.64 59.20 1,991,327 +1.04(+1.79%)
Oct 08, 2003 57.97 58.28 57.93 58.16 868,816 +0.19(+0.33%)
Oct 07, 2003 58.13 58.13 57.53 57.97 1,404,097 -0.37(-0.63%)
Oct 06, 2003 57.71 58.51 57.64 58.34 1,226,406 +0.77(+1.33%)
Oct 03, 2003 56.96 58.06 56.96 57.57 1,935,196 +1.26(+2.25%)
Oct 02, 2003 56.19 56.58 55.66 56.31 1,338,437 -0.28(-0.49%)
Oct 01, 2003 55.83 56.67 55.51 56.59 1,450,815 +1.14(+2.06%)
Sep 30, 2003 55.78 56.09 54.98 55.44 1,428,502 -0.34(-0.60%)
Sep 29, 2003 54.98 55.98 54.86 55.78 1,013,851 +0.89(+1.61%)
Sep 26, 2003 55.39 55.45 54.81 54.89 1,679,408 -0.44(-0.79%)
Sep 25, 2003 56.09 56.39 55.33 55.33 1,595,967 -0.77(-1.37%)
Sep 24, 2003 57.32 57.34 56.07 56.09 1,342,969 -1.30(-2.26%)
Sep 23, 2003 56.78 57.71 56.72 57.39 1,173,761 +0.61(+1.08%)
Sep 22, 2003 57.01 57.14 56.59 56.78 1,216,760 -0.22(-0.39%)
Sep 19, 2003 58.17 58.39 56.90 57.01 4,276,560 -2.02(-3.43%)
Sep 18, 2003 57.23 59.37 57.12 59.03 2,550,084 +1.80(+3.14%)
Sep 17, 2003 56.86 57.35 55.94 57.23 2,653,863 +0.37(+0.65%)
Sep 16, 2003 56.03 56.93 56.03 56.86 1,438,264 +0.95(+1.69%)
Sep 15, 2003 56.27 56.44 55.65 55.91 1,998,997 -0.22(-0.40%)
Sep 12, 2003 56.00 56.23 55.33 56.14 1,337,623 -0.02(-0.03%)
Sep 11, 2003 56.03 56.48 55.51 56.16 1,554,595 +0.12(+0.22%)
Sep 10, 2003 56.55 56.71 55.93 56.03 1,726,824 -0.55(-0.97%)
Sep 09, 2003 56.83 56.96 56.59 56.59 1,457,207 -0.69(-1.20%)
Sep 08, 2003 57.50 57.85 56.86 57.27 1,833,160 -0.10(-0.18%)
Sep 05, 2003 57.26 57.82 57.07 57.38 1,169,229 -0.49(-0.85%)
Sep 04, 2003 58.48 58.48 57.55 57.87 1,388,641 -0.60(-1.03%)
Sep 03, 2003 58.76 58.76 57.97 58.47 2,133,224 -0.29(-0.50%)
Sep 02, 2003 57.91 58.90 57.63 58.76 1,449,305 +1.02(+1.77%)
Aug 29, 2003 57.69 58.06 57.43 57.74 881,599 +0.06(+0.10%)
Aug 28, 2003 56.83 57.77 56.50 57.68 1,246,046 +0.97(+1.71%)
Aug 27, 2003 56.85 56.87 56.40 56.71 850,686 -0.15(-0.27%)
Aug 26, 2003 56.79 57.06 56.28 56.86 1,519,382 -0.25(-0.44%)
Aug 25, 2003 57.91 57.97 56.87 57.11 1,611,307 -0.62(-1.07%)
Aug 22, 2003 58.99 59.34 57.50 57.73 1,707,881 -1.07(-1.81%)
Aug 21, 2003 58.22 59.33 58.19 58.80 1,537,744 +0.65(+1.12%)
Aug 20, 2003 58.64 58.73 58.01 58.14 1,351,220 -0.50(-0.85%)
Aug 19, 2003 58.15 58.74 58.14 58.64 1,531,933 +0.50(+0.86%)
Aug 18, 2003 57.94 58.25 57.92 58.14 1,054,642 +0.18(+0.31%)
Aug 15, 2003 57.65 57.99 55.86 57.96 404,541 +0.31(+0.54%)
Aug 14, 2003 57.73 58.07 57.35 57.65 1,029,540 +0.11(+0.19%)
Aug 13, 2003 57.63 57.76 57.27 57.54 1,353,079 -0.01(-0.01%)
Aug 12, 2003 57.01 57.63 56.78 57.55 1,427,340 +0.75(+1.32%)
Aug 11, 2003 56.28 56.90 56.17 56.80 1,613,748 +0.70(+1.24%)
Aug 08, 2003 55.59 56.28 55.41 56.10 1,997,370 +0.71(+1.29%)
Aug 07, 2003 55.21 55.62 54.92 55.39 1,101,127 +0.10(+0.19%)
Aug 06, 2003 54.87 55.76 54.80 55.29 1,715,086 +0.21(+0.37%)
Aug 05, 2003 55.66 55.87 55.03 55.08 1,747,626 -0.59(-1.07%)
Aug 04, 2003 55.50 55.83 55.08 55.67 1,522,171 +0.03(+0.06%)
Aug 01, 2003 54.93 55.93 54.93 55.64 1,703,813 +0.23(+0.42%)
Jul 31, 2003 55.12 56.05 54.86 55.41 2,121,603 +0.48(+0.88%)
Jul 30, 2003 55.79 55.79 54.48 54.92 2,392,846 -0.86(-1.54%)
Jul 29, 2003 56.02 56.32 55.49 55.78 1,770,288 -0.28(-0.51%)
Jul 28, 2003 55.97 56.23 55.24 56.07 1,922,528 -0.08(-0.14%)
Jul 25, 2003 55.60 56.20 54.86 56.15 1,907,537 +0.60(+1.08%)
Jul 24, 2003 56.10 56.36 55.41 55.54 1,407,235 -0.35(-0.63%)
Jul 23, 2003 55.90 55.96 55.21 55.90 1,009,899 -0.03(-0.05%)
Jul 22, 2003 56.71 56.71 55.60 55.92 2,816,098 -0.87(-1.53%)
Jul 21, 2003 56.21 56.80 55.95 56.79 2,084,763 +0.59(+1.04%)
Jul 18, 2003 55.17 56.36 54.86 56.21 2,106,379 +1.03(+1.87%)
Jul 17, 2003 55.14 55.20 54.75 55.17 1,307,756 +0.02(+0.03%)
Jul 16, 2003 55.35 55.49 54.55 55.16 1,682,081 -0.19(-0.34%)
Jul 15, 2003 55.50 55.72 54.97 55.35 1,243,141 +0.02(+0.03%)
Jul 14, 2003 55.37 55.85 55.11 55.33 1,383,760 +0.48(+0.88%)
Jul 11, 2003 54.83 54.89 54.27 54.85 1,540,533 -0.09(-0.16%)
Jul 10, 2003 55.31 55.49 54.67 54.93 1,698,119 -0.45(-0.81%)
Jul 09, 2003 55.29 55.50 54.65 55.38 1,767,964 +0.03(+0.05%)
Jul 08, 2003 53.69 55.50 53.69 55.35 2,125,670 +1.17(+2.16%)
Jul 07, 2003 53.05 54.21 53.03 54.18 2,237,236 +1.25(+2.36%)
Jul 03, 2003 53.50 53.50 52.93 52.94 837,670 -0.56(-1.05%)
Jul 02, 2003 52.71 53.51 52.71 53.50 1,669,879 +0.50(+0.94%)
Jul 01, 2003 53.01 53.20 52.18 53.00 2,369,255 -0.38(-0.71%)
Jun 30, 2003 53.91 54.08 52.76 53.38 2,529,398 -0.44(-0.82%)
Jun 27, 2003 53.72 54.29 53.49 53.81 2,971,011 +0.10(+0.19%)
Jun 26, 2003 50.94 53.94 50.94 53.71 3,398,214 +2.34(+4.56%)
Jun 25, 2003 52.03 52.06 50.78 51.37 2,796,342 -0.66(-1.27%)
Jun 24, 2003 52.50 52.53 51.71 52.03 4,551,987 -1.31(-2.45%)
Jun 23, 2003 54.38 54.57 53.34 53.34 2,037,115 -0.88(-1.62%)
Jun 20, 2003 54.84 55.27 53.78 54.22 2,194,585 -0.44(-0.80%)
Jun 19, 2003 55.67 55.89 54.60 54.66 1,296,018 -0.84(-1.52%)
Jun 18, 2003 55.51 55.92 54.97 55.50 1,143,197 +0.00(+0.00%)
Jun 17, 2003 56.06 56.23 55.24 55.50 1,686,149 -0.55(-0.98%)
Jun 16, 2003 54.95 56.05 54.88 56.05 1,952,628 +1.10(+2.00%)
Jun 13, 2003 55.85 55.89 54.79 54.95 1,436,405 -0.96(-1.71%)
Jun 12, 2003 55.60 55.92 55.24 55.91 2,314,170 +0.41(+0.74%)
Jun 11, 2003 54.90 55.50 54.50 55.49 1,201,072 +0.71(+1.29%)
Jun 10, 2003 54.61 55.08 54.38 54.79 1,678,944 +0.75(+1.39%)
Jun 09, 2003 54.21 54.60 53.66 54.04 1,269,522 -0.35(-0.65%)
Jun 06, 2003 55.87 56.23 54.05 54.39 2,487,328 -1.11(-2.00%)
Jun 05, 2003 54.81 55.50 54.36 55.50 1,848,965 +0.23(+0.42%)
Jun 04, 2003 53.35 55.41 53.35 55.27 3,020,402 +1.07(+1.97%)
Jun 03, 2003 54.21 55.03 54.01 54.20 4,908,764 -1.39(-2.51%)
Jun 02, 2003 55.06 56.15 54.91 55.60 2,904,653 +0.54(+0.98%)
May 30, 2003 53.89 55.37 53.89 55.05 2,104,287 +1.16(+2.16%)
May 29, 2003 53.44 54.18 53.35 53.89 2,068,261 +0.35(+0.66%)
May 28, 2003 53.61 54.05 53.29 53.54 1,452,442 +0.11(+0.21%)
May 27, 2003 52.49 53.57 52.20 53.43 1,574,932 +0.82(+1.55%)
May 23, 2003 51.89 52.68 51.68 52.61 1,160,164 +0.83(+1.61%)
May 22, 2003 51.54 52.06 51.47 51.78 1,881,388 +0.23(+0.45%)
May 21, 2003 52.21 52.29 51.27 51.54 2,308,824 -0.95(-1.80%)
May 20, 2003 52.30 52.62 52.02 52.49 1,828,860 +0.19(+0.36%)
May 19, 2003 53.35 53.44 52.10 52.30 1,703,465 -1.48(-2.75%)
May 16, 2003 53.41 53.78 52.68 53.78 1,625,137 +0.37(+0.69%)
May 15, 2003 53.35 53.78 53.09 53.41 2,661,185 +0.26(+0.49%)
May 14, 2003 54.05 54.10 53.13 53.15 2,155,305 -0.89(-1.66%)
May 13, 2003 54.34 54.36 53.92 54.05 1,705,557 -0.46(-0.84%)
May 12, 2003 53.26 54.81 52.98 54.50 2,256,063 +1.11(+2.08%)
May 09, 2003 52.40 53.43 52.23 53.39 1,803,757 +1.09(+2.09%)
May 08, 2003 52.48 52.75 52.21 52.30 1,351,336 -0.35(-0.67%)
May 07, 2003 53.07 53.34 52.49 52.65 2,091,503 -0.40(-0.76%)
May 06, 2003 52.88 53.41 52.70 53.06 2,461,645 -0.06(-0.11%)
May 05, 2003 52.45 53.34 52.30 53.12 2,835,273 +0.85(+1.63%)
May 02, 2003 50.55 52.40 50.44 52.27 2,512,779 +1.28(+2.51%)
May 01, 2003 51.46 51.46 50.30 50.98 1,648,147 -0.54(-1.05%)
Apr 30, 2003 51.27 51.72 50.77 51.53 2,433,870 +0.23(+0.45%)
Apr 29, 2003 51.54 51.62 50.93 51.29 1,962,273 -0.28(-0.53%)
Apr 28, 2003 50.51 51.63 50.45 51.57 1,810,149 +0.98(+1.94%)
Apr 25, 2003 50.85 51.01 50.25 50.59 1,580,045 -0.42(-0.83%)
Apr 24, 2003 50.04 51.20 49.90 51.01 2,439,448 +0.55(+1.09%)
Apr 23, 2003 50.94 50.97 49.98 50.46 1,772,380 +0.08(+0.15%)
Apr 22, 2003 49.50 50.51 49.48 50.38 2,986,351 +0.88(+1.77%)
Apr 21, 2003 50.68 50.68 49.30 49.50 2,503,831 -1.18(-2.33%)
Apr 17, 2003 49.99 50.68 49.74 50.68 1,858,262 +0.62(+1.24%)
Apr 16, 2003 51.10 51.54 49.99 50.06 3,466,083 -1.09(-2.14%)
Apr 15, 2003 50.15 51.22 49.43 51.16 2,949,163 +1.01(+2.01%)
Apr 14, 2003 49.69 50.17 49.62 50.15 2,051,177 +0.71(+1.43%)
Apr 11, 2003 49.13 49.90 48.65 49.44 2,622,253 +1.08(+2.22%)
Apr 10, 2003 48.18 48.48 47.74 48.37 1,922,180 +0.20(+0.41%)
Apr 09, 2003 48.19 48.84 47.77 48.17 2,395,636 +0.32(+0.67%)
Apr 08, 2003 48.08 48.70 47.43 47.85 1,589,575 -0.44(-0.91%)
Apr 07, 2003 48.96 49.32 48.28 48.29 2,047,342 +0.23(+0.48%)
Apr 04, 2003 48.26 48.53 47.74 48.06 1,469,294 -0.20(-0.41%)
Apr 03, 2003 49.35 49.35 48.23 48.26 2,340,783 -0.73(-1.49%)
Apr 02, 2003 47.55 49.19 47.55 48.99 3,104,657 +1.45(+3.04%)
Apr 01, 2003 47.41 47.91 46.81 47.54 1,489,282 +0.15(+0.33%)
Mar 31, 2003 47.97 48.06 47.17 47.39 1,795,855 -1.23(-2.53%)
Mar 28, 2003 48.32 48.75 47.68 48.62 1,526,471 -0.13(-0.26%)
Mar 27, 2003 47.84 48.85 47.84 48.75 1,953,093 +0.39(+0.80%)
Mar 26, 2003 48.08 48.77 47.89 48.36 1,610,494 +0.28(+0.57%)
Mar 25, 2003 47.67 48.56 47.57 48.08 1,991,443 +0.36(+0.76%)
Mar 24, 2003 48.49 48.53 47.33 47.72 2,351,126 -1.55(-3.14%)
Mar 21, 2003 49.18 49.43 48.62 49.27 2,510,920 +0.40(+0.81%)
Mar 20, 2003 47.48 49.35 47.48 48.88 4,685,168 +1.39(+2.94%)
Mar 19, 2003 45.43 47.52 45.35 47.48 4,612,535 +3.01(+6.77%)
Mar 18, 2003 44.66 44.71 44.03 44.47 1,809,917 +0.23(+0.53%)
Mar 17, 2003 42.85 44.24 42.60 44.24 2,568,911 +1.39(+3.23%)
Mar 14, 2003 42.81 43.09 41.84 42.85 2,217,944 -0.19(-0.44%)
Mar 13, 2003 42.03 43.08 41.73 43.04 3,676,779 +0.88(+2.08%)
Mar 12, 2003 42.66 42.94 41.46 42.16 2,456,183 -0.58(-1.35%)
Mar 11, 2003 42.79 43.30 42.64 42.74 1,297,413 +0.05(+0.12%)
Mar 10, 2003 43.45 43.67 42.65 42.69 1,334,253 -1.06(-2.42%)
Mar 07, 2003 43.45 43.89 43.42 43.75 2,210,507 -0.16(-0.37%)
Mar 06, 2003 44.22 44.31 43.67 43.91 1,750,880 -0.35(-0.80%)
Mar 05, 2003 44.54 44.55 43.75 44.26 1,709,740 -0.28(-0.62%)
Mar 04, 2003 45.05 45.05 44.50 44.54 1,609,215 -0.51(-1.13%)
Mar 03, 2003 45.16 45.54 45.02 45.05 2,503,250 +0.82(+1.85%)
Feb 28, 2003 43.28 44.51 43.27 44.23 1,962,854 +0.91(+2.11%)
Feb 27, 2003 43.20 43.97 43.00 43.32 1,477,777 +0.12(+0.28%)
Feb 26, 2003 42.90 43.80 42.80 43.20 2,140,546 +0.30(+0.70%)
Feb 25, 2003 42.38 43.01 41.05 42.90 2,569,376 +0.35(+0.83%)
Feb 24, 2003 43.84 43.85 42.34 42.54 1,619,791 -1.60(-3.63%)
Feb 21, 2003 43.88 44.40 43.41 44.14 1,585,624 +0.30(+0.69%)
Feb 20, 2003 44.49 44.49 43.75 43.84 1,225,709 -0.65(-1.45%)
Feb 19, 2003 44.92 44.92 44.34 44.49 932,617 -0.40(-0.88%)
Feb 18, 2003 44.66 45.22 44.66 44.88 1,158,770 +0.40(+0.89%)
Feb 14, 2003 43.37 44.49 43.37 44.49 1,501,136 +1.08(+2.48%)
Feb 13, 2003 43.76 43.84 42.94 43.41 1,415,835 -0.36(-0.83%)
Feb 12, 2003 44.36 44.58 43.45 43.77 1,231,520 -0.58(-1.30%)
Feb 11, 2003 44.80 45.05 44.18 44.35 969,341 -0.34(-0.75%)
Feb 10, 2003 44.57 44.84 43.90 44.68 1,199,561 -0.16(-0.36%)
Feb 07, 2003 45.69 45.73 44.60 44.85 1,180,037 -0.48(-1.06%)
Feb 06, 2003 44.83 45.59 44.83 45.33 1,218,271 +0.28(+0.63%)
Feb 05, 2003 44.69 45.78 44.34 45.05 1,259,062 +0.28(+0.62%)
Feb 04, 2003 45.59 45.59 44.32 44.77 1,375,393 -0.81(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.