Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 25.70 26.20 25.70 26.20 1,038 +0.67(+2.61%)
Jun 29, 2004 24.87 25.53 24.87 25.53 4,500 +1.01(+4.10%)
Jun 28, 2004 23.83 24.52 23.83 24.52 3,231 +0.82(+3.47%)
Jun 25, 2004 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Jun 24, 2004 23.70 23.70 23.70 23.70 230 -0.13(-0.55%)
Jun 23, 2004 23.28 23.83 23.28 23.83 2,308 +0.68(+2.92%)
Jun 22, 2004 23.28 23.28 23.15 23.15 1,269 -0.13(-0.56%)
Jun 21, 2004 23.28 23.28 23.28 23.28 1,384 +0.32(+1.40%)
Jun 18, 2004 24.09 24.09 22.96 22.96 23,311 -1.43(-5.86%)
Jun 17, 2004 24.39 24.39 24.39 24.39 1,154 +0.13(+0.54%)
Jun 16, 2004 24.09 24.41 24.09 24.26 2,769 +0.17(+0.72%)
Jun 15, 2004 24.09 24.09 24.09 24.09 0 +0.00(+0.00%)
Jun 14, 2004 24.09 24.09 24.09 24.09 0 +0.00(+0.00%)
Jun 10, 2004 24.09 24.09 24.09 24.09 0 +0.00(+0.00%)
Jun 09, 2004 24.09 24.09 24.09 24.09 0 +0.00(+0.00%)
Jun 08, 2004 24.09 24.09 24.09 24.09 2,308 +0.04(+0.18%)
Jun 07, 2004 24.18 24.18 24.05 24.05 807 -0.05(-0.22%)
Jun 04, 2004 24.10 24.10 23.97 24.10 3,000 +0.00(+0.00%)
Jun 03, 2004 24.31 24.31 24.09 24.10 3,000 -0.34(-1.38%)
Jun 02, 2004 23.83 24.70 23.83 24.44 4,385 +0.73(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.