Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

48.65 -0.20 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5223 0.5694 0.5223 0.5694 22,950 +0.05(+9.01%)
Mar 28, 2003 0.5223 0.5270 0.5223 0.5223 2,550 -0.00(-0.89%)
Mar 27, 2003 0.5223 0.5270 0.5223 0.5270 4,250 +0.00(+0.00%)
Mar 26, 2003 0.5270 0.5270 0.5270 0.5270 0 +0.00(+0.00%)
Mar 25, 2003 0.5223 0.5270 0.5223 0.5270 4,250 -0.04(-6.67%)
Mar 24, 2003 0.5647 0.5647 0.5647 0.5647 26,775 +0.00(+0.00%)
Mar 21, 2003 0.5647 0.5647 0.5647 0.5647 102,428 +0.00(+0.84%)
Mar 20, 2003 0.5506 0.5647 0.5506 0.5600 9,775 +0.01(+1.71%)
Mar 19, 2003 0.5506 0.5506 0.5506 0.5506 212 -0.01(-2.50%)
Mar 18, 2003 0.5412 0.5647 0.5412 0.5647 3,825 +0.02(+4.35%)
Mar 17, 2003 0.5412 0.5412 0.5412 0.5412 637 +0.00(+0.00%)
Mar 14, 2003 0.5412 0.5412 0.5412 0.5412 0 +0.00(+0.00%)
Mar 13, 2003 0.5412 0.5412 0.5412 0.5412 1,912 +0.00(+0.00%)
Mar 12, 2003 0.5882 0.5882 0.5412 0.5412 16,575 -0.05(-8.00%)
Mar 11, 2003 0.5882 0.5882 0.5788 0.5882 115,603 +0.00(+0.00%)
Mar 10, 2003 0.6117 0.6117 0.5882 0.5882 10,625 -0.02(-3.85%)
Mar 07, 2003 0.6117 0.6117 0.6117 0.6117 11,475 +0.00(+0.00%)
Mar 06, 2003 0.6117 0.6117 0.6117 0.6117 4,462 +0.00(+0.00%)
Mar 05, 2003 0.5882 0.6117 0.5882 0.6117 637 +0.02(+4.00%)
Mar 04, 2003 0.5882 0.5882 0.5882 0.5882 2,762 -0.01(-2.34%)
Mar 03, 2003 0.5882 0.6023 0.5882 0.6023 22,738 +0.01(+2.40%)
Feb 28, 2003 0.6353 0.6353 0.5882 0.5882 3,400 -0.02(-3.85%)
Feb 27, 2003 0.5647 0.6117 0.5647 0.6117 25,500 +0.06(+10.20%)
Feb 26, 2003 0.5404 0.5551 0.5404 0.5551 11,050 +0.01(+2.58%)
Feb 25, 2003 0.5506 0.5506 0.5412 0.5412 7,862 -0.01(-1.71%)
Feb 24, 2003 0.5412 0.5882 0.5412 0.5506 5,100 -0.01(-2.50%)
Feb 21, 2003 0.5270 0.5647 0.5223 0.5647 31,876 +0.00(+0.00%)
Feb 20, 2003 0.5647 0.5882 0.5647 0.5647 16,363 +0.00(+0.00%)
Feb 19, 2003 0.5647 0.5647 0.5647 0.5647 5,100 +0.00(+0.00%)
Feb 18, 2003 0.5647 0.5647 0.5647 0.5647 9,987 +0.00(+0.00%)
Feb 14, 2003 0.5647 0.5647 0.5647 0.5647 425 -0.05(-7.69%)
Feb 13, 2003 0.6588 0.6588 0.6117 0.6117 28,900 -0.05(-7.14%)
Feb 12, 2003 0.6823 0.6823 0.6588 0.6588 1,700 -0.02(-3.45%)
Feb 11, 2003 0.6823 0.6823 0.6823 0.6823 1,700 -0.02(-3.33%)
Feb 10, 2003 0.7106 0.7200 0.6494 0.7059 90,952 -0.01(-1.32%)
Feb 07, 2003 0.7153 0.7153 0.7153 0.7153 4,462 -0.04(-5.00%)
Feb 06, 2003 0.7294 0.8000 0.7294 0.7529 5,100 +0.02(+3.23%)
Feb 05, 2003 0.6964 0.7294 0.6964 0.7294 110,291 +0.02(+2.65%)
Feb 04, 2003 0.7059 0.7106 0.6823 0.7106 79,477 -0.01(-1.31%)
Feb 03, 2003 0.7294 0.7294 0.7059 0.7200 18,275 -0.01(-1.29%)
Jan 31, 2003 0.7294 0.7294 0.7294 0.7294 1,912 +0.00(+0.00%)
Jan 30, 2003 0.7294 0.7294 0.7294 0.7294 1,912 +0.00(+0.00%)
Jan 29, 2003 0.7059 0.7294 0.7059 0.7294 22,950 +0.02(+3.33%)
Jan 28, 2003 0.7059 0.7764 0.7059 0.7059 2,975 +0.00(+0.00%)
Jan 27, 2003 0.7059 0.7059 0.7059 0.7059 2,762 +0.00(+0.00%)
Jan 24, 2003 0.7623 0.7623 0.6588 0.7059 16,150 -0.06(-7.41%)
Jan 23, 2003 0.8000 0.8470 0.7623 0.7623 10,200 -0.04(-4.71%)
Jan 22, 2003 0.7059 0.8470 0.7059 0.8000 23,800 -0.05(-5.56%)
Jan 21, 2003 0.8564 0.8706 0.8470 0.8470 60,351 -0.01(-1.10%)
Jan 17, 2003 0.8706 0.8941 0.8470 0.8564 53,764 -0.01(-1.62%)
Jan 16, 2003 0.8047 0.8706 0.7764 0.8706 92,015 +0.07(+8.19%)
Jan 15, 2003 0.7529 0.8282 0.7529 0.8047 63,752 -0.02(-2.29%)
Jan 14, 2003 0.7529 0.8235 0.7529 0.8235 74,589 +0.05(+6.06%)
Jan 13, 2003 0.7294 0.8000 0.7059 0.7764 32,726 +0.06(+7.84%)
Jan 10, 2003 0.7059 0.7294 0.6823 0.7200 325,985 -0.00(-0.65%)
Jan 09, 2003 0.7294 0.7294 0.7059 0.7247 122,829 +0.00(+0.65%)
Jan 08, 2003 0.7059 0.7529 0.6588 0.7200 171,493 +0.01(+2.00%)
Jan 07, 2003 0.7059 0.8000 0.6165 0.7059 103,490 +0.00(+0.00%)
Jan 06, 2003 0.5223 0.7059 0.5223 0.7059 172,130 +0.18(+35.14%)
Jan 03, 2003 0.5270 0.5412 0.5176 0.5223 95,415 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.